The main stock market index of United States, the US500, rose to 6397 points on August 11, 2025, gaining 0.12% from the previous session. Over the past month, the index has climbed 2.04% and is up 19.69% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this August 5 of 2025.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Experience a decade of NASDAQ market dynamics with this comprehensive historical price dataset from 2014 to 2024.

The NASDAQ Composite is a benchmark index representing the performance of more than 2,500 stocks listed on the NASDAQ stock exchange, encompassing various sectors including technology, healthcare, and finance. This dataset, sourced meticulously from Yahoo Finance, offers daily insights into the index's opening, highest, lowest, and closing prices, along with adjusted close prices and daily volume.

The latest closing stock price for Arq as of June 13, 2025 is 4.98. An investor who bought $1,000 worth of Arq stock at the IPO in 2003 would have $3,385 today, roughly 3 times their original investment - a 6.95% compound annual growth rate over 22 years. The all-time high Arq stock closing price was 21.95 on November 29, 2013. The Arq 52-week high stock price is 8.11, which is 62.9% above the current share price. The Arq 52-week low stock price is 3.34, which is 32.9% below the current share price. The average Arq stock price for the last 52 weeks is 5.72. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

China's main stock market index, the SHANGHAI, fell to 3635 points on August 8, 2025, losing 0.12% from the previous session. Over the past month, the index has climbed 4.07% and is up 27.00% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

2084Collective/deepstock-stock-historical-prices-dataset-processed dataset hosted on Hugging Face and contributed by the HF Datasets community

This dataset presents an extensive record of daily historical stock prices for Tesla, Inc. (TSLA), one of the world’s most innovative and closely watched electric vehicle and clean energy companies. The data was sourced from Yahoo Finance, a widely used and trusted provider of financial market data, and covers a significant period spanning from Tesla’s initial public offering (IPO) to the most recent date available at the time of extraction.

The dataset includes critical trading metrics for each market day, such as the opening price, highest and lowest prices of the day, closing price, adjusted closing price (accounting for dividends and splits), and total trading volume. This rich dataset supports a variety of use cases, including financial market analysis, investment research, time series forecasting, development and backtesting of trading algorithms, and educational projects in data science and finance.

Dataset Features

• Date: The calendar date for each trading session (in YYYY-MM-DD format)
• Open: The opening price of TSLA shares at the start of the trading day
• High: The highest price reached during the trading session
• Low: The lowest price reached during the trading session
• Close: The last price at which the stock traded during the day
• Adj Close: The closing price adjusted for corporate actions (splits, dividends, etc.)
• Volume: The total number of TSLA shares traded on that day

Source and Collection Details

• Source: Yahoo Finance - Tesla (TSLA) Historical Data
• Collection Method: Data was downloaded using Yahoo Finance's CSV export feature for accuracy and completeness.
• Time Range: Covers from Tesla’s IPO (June 2010) to the most recent available trading day.
• Data Integrity: Minimal cleaning was performed—dates were standardized, and any duplicate or empty rows were removed; all values remain as originally reported by Yahoo Finance.

Example Use Cases

• Stock Price Prediction: Train and test time series models (ARIMA, LSTM, Prophet, etc.) to forecast Tesla’s stock prices.
• Algorithmic Trading: Backtest and evaluate trading strategies using historical price and volume data.
• Market Trend Analysis: Analyze price trends, volatility, and return rates over different periods.
• Event Study: Investigate the impact of major announcements (e.g., product launches, earnings releases) on TSLA stock price.
• Educational Projects: Use as a hands-on resource for learning finance, statistics, or machine learning.

License & Acknowledgments

• Intended Use: This dataset is provided for academic, research, and personal projects. For commercial or investment use, please verify data accuracy and consult Yahoo Finance’s terms of use.
• Acknowledgment: Data sourced from Yahoo Finance. All trademarks and copyrights belong to their respective owners.

The dataset contains historical technical data of Dhaka Stock Exchange (DSE). The data was collected from different sources found in the internet where the data was publicly available. The data available here are used for information and research purposes and though to the best of our knowledge, it does not contain any mistakes, there might still be some mistakes. It is not encourages to use this dataset for portfolio management purposes and use this dataset out of your own interest. The contributors do not hold any liability if it is used for any purposes.

The latest closing stock price for Great Ajax as of June 09, 2025 is 2.69. An investor who bought $1,000 worth of Great Ajax stock at the IPO in 2015 would have $-525 today, roughly -1 times their original investment - a -7.17% compound annual growth rate over 10 years. The all-time high Great Ajax stock closing price was 10.01 on November 05, 2021. The Great Ajax 52-week high stock price is 3.86, which is 43.5% above the current share price. The Great Ajax 52-week low stock price is 2.29, which is 14.9% below the current share price. The average Great Ajax stock price for the last 52 weeks is 3.12. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Revelyst stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This dataset provides historical stock price data for the BSE 500 index over a period of 10 years (31/03/2014 - 01/04/2024). It includes daily information such as opening price, closing price, highest price, and lowest price for each trading day.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Context

Stock market data can be interesting to analyze and as a further incentive, strong predictive models can have large financial payoff. The amount of financial data on the web is seemingly endless. A large and well structured dataset on a wide array of companies can be hard to come by. Here I provide a dataset with historical stock prices (last 5 years) for all companies currently found on the S&P 500 index.

The script I used to acquire all of these .csv files can be found in this GitHub repository In the future if you wish for a more up to date dataset, this can be used to acquire new versions of the .csv files.

Content

The data is presented in a couple of formats to suit different individual's needs or computational limitations. I have included files containing 5 years of stock data (in the all_stocks_5yr.csv and corresponding folder) and a smaller version of the dataset (all_stocks_1yr.csv) with only the past year's stock data for those wishing to use something more manageable in size.

The folder individual_stocks_5yr contains files of data for individual stocks, labelled by their stock ticker name. The all_stocks_5yr.csv and all_stocks_1yr.csv contain this same data, presented in merged .csv files. Depending on the intended use (graphing, modelling etc.) the user may prefer one of these given formats.

All the files have the following columns: Date - in format: yy-mm-dd Open - price of the stock at market open (this is NYSE data so all in USD) High - Highest price reached in the day Low Close - Lowest price reached in the day Volume - Number of shares traded Name - the stock's ticker name

Acknowledgements

I scraped this data from Google finance using the python library 'pandas_datareader'. Special thanks to Kaggle, Github and The Market.

Inspiration

This dataset lends itself to a some very interesting visualizations. One can look at simple things like how prices change over time, graph an compare multiple stocks at once, or generate and graph new metrics from the data provided. From these data informative stock stats such as volatility and moving averages can be easily calculated. The million dollar question is: can you develop a model that can beat the market and allow you to make statistically informed trades!

The latest closing stock price for TE Connectivity as of June 13, 2025 is 162.62. An investor who bought $1,000 worth of TE Connectivity stock at the IPO in 2007 would have $5,022 today, roughly 5 times their original investment - a 10.49% compound annual growth rate over 18 years. The all-time high TE Connectivity stock closing price was 166.39 on June 10, 2025. The TE Connectivity 52-week high stock price is 167.94, which is 3.3% above the current share price. The TE Connectivity 52-week low stock price is 116.30, which is 28.5% below the current share price. The average TE Connectivity stock price for the last 52 weeks is 149.00. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Koss as of July 10, 2025 is 5.48. An investor who bought $1,000 worth of Koss stock at the IPO in 1986 would have $11,697 today, roughly 12 times their original investment - a 6.73% compound annual growth rate over 39 years. The all-time high Koss stock closing price was 64.00 on January 29, 2021. The Koss 52-week high stock price is 11.84, which is 116.1% above the current share price. The Koss 52-week low stock price is 4.00, which is 27% below the current share price. The average Koss stock price for the last 52 weeks is 6.54. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Dataset

This dataset was created by Evan Hallmark

Contents

The latest closing stock price for Entergy as of June 17, 2025 is 80.98. An investor who bought $1,000 worth of Entergy stock at the IPO in 1980 would have $66,862 today, roughly 67 times their original investment - a 9.83% compound annual growth rate over 45 years. The all-time high Entergy stock closing price was 87.26 on March 03, 2025. The Entergy 52-week high stock price is 88.38, which is 9.1% above the current share price. The Entergy 52-week low stock price is 52.06, which is 35.7% below the current share price. The average Entergy stock price for the last 52 weeks is 72.97. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Kellanova stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.