Update

Unfortunately, the API this dataset used to pull the stock data isn't free anymore. Instead of having this auto-updating, I dropped the last version of the data files in here, so at least the historic data is still usable.

Content

This dataset provides free end of day data for all stocks currently in the Dow Jones Industrial Average. For each of the 30 components of the index, there is one CSV file named by the stock's symbol (e.g. AAPL for Apple). Each file provides historically adjusted market-wide data (daily, max. 5 years back). See here for description of the columns: https://iextrading.com/developer/docs/#chart

Since this dataset uses remote URLs as files, it is automatically updated daily by the Kaggle platform and automatically represents the latest data.

Acknowledgements

List of stocks and symbols as per https://en.wikipedia.org/wiki/Dow_Jones_Industrial_Average

Thanks to https://iextrading.com for providing this data for free!

Terms of Use

Data provided for free by IEX. View IEX’s Terms of Use.

Dataset Description: 34-year Daily Stock Data (1990-2024)

Context and Inspiration

This dataset captures historical financial market data and macroeconomic indicators spanning over three decades, from 1990 onwards. It is designed for financial analysis, time series forecasting, and exploring relationships between market volatility, stock indices, and macroeconomic factors. This dataset is particularly relevant for researchers, data scientists, and enthusiasts interested in studying: - Volatility forecasting (VIX) - Stock market trends (S&P 500, DJIA, HSI) - Macroeconomic influences on markets (joblessness, interest rates, etc.) - The effect of geopolitical and economic uncertainty (EPU, GPRD)

Sources

The data has been aggregated from a mix of historical financial records and publicly available macroeconomic datasets: - VIX (Volatility Index): Chicago Board Options Exchange (CBOE). - Stock Indices (S&P 500, DJIA, HSI): Yahoo Finance and historical financial databases. - Volume Data: Extracted from official exchange reports. - Macroeconomic Indicators: Bureau of Economic Analysis (BEA), Federal Reserve, and other public records. - Uncertainty Metrics (EPU, GPRD): Economic Policy Uncertainty Index and Global Policy Uncertainty Database.

Columns

1. dt: Date of observation in YYYY-MM-DD format.
2. vix: VIX (Volatility Index), a measure of expected market volatility.
3. sp500: S&P 500 index value, a benchmark of the U.S. stock market.
4. sp500_volume: Daily trading volume for the S&P 500.
5. djia: Dow Jones Industrial Average (DJIA), another key U.S. market index.
6. djia_volume: Daily trading volume for the DJIA.
7. hsi: Hang Seng Index, representing the Hong Kong stock market.
8. ads: Aruoba-Diebold-Scotti (ADS) Business Conditions Index, reflecting U.S. economic activity.
9. us3m: U.S. Treasury 3-month bond yield, a short-term interest rate proxy.
10. joblessness: U.S. unemployment rate, reported as quartiles (1 represents lowest quartile and so on).
11. epu: Economic Policy Uncertainty Index, quantifying policy-related economic uncertainty.
12. GPRD: Geopolitical Risk Index (Daily), measuring geopolitical risk levels.
13. prev_day: Previous day’s S&P 500 closing value, added for lag-based time series analysis.

Key Features

• Cross-Market Analysis: Compare U.S. markets (S&P 500, DJIA) with international benchmarks like HSI.
• Macroeconomic Insights: Assess how external factors like joblessness, interest rates, and economic uncertainty affect markets.
• Temporal Scope: Longitudinal data facilitates trend analysis and machine learning model training.

Potential Use Cases

• Forecasting market indices using machine learning or statistical models.
• Building volatility trading strategies with VIX Futures.
• Economic research on relationships between policy uncertainty and market behavior.
• Educational material for financial data visualization and analysis tutorials.

Feel free to use this dataset for academic, research, or personal projects.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Free historical options data, dataset files in CSV format.

S&P 500 index data including level, dividend, earnings and P/E ratio on a monthly basis since 1870. The S&P 500 (Standard and Poor's 500) is a free-float, capitalization-weighted index of the top ...

The dataset contains historical technical data of Dhaka Stock Exchange (DSE). The data was collected from different sources found in the internet where the data was publicly available. The data available here are used for information and research purposes and though to the best of our knowledge, it does not contain any mistakes, there might still be some mistakes. It is not encourages to use this dataset for portfolio management purposes and use this dataset out of your own interest. The contributors do not hold any liability if it is used for any purposes.

Graph and download economic data for NASDAQ Composite Index (NASDAQCOM) from 1971-02-05 to 2025-09-26 about composite, NASDAQ, stock market, indexes, and USA.

The Dow Jones Industrial Average (DJIA) is a stock market index used to analyze trends in the stock market. While many economists prefer to use other, market-weighted indices (the DJIA is price-weighted) as they are perceived to be more representative of the overall market, the Dow Jones remains one of the most commonly-used indices today, and its longevity allows for historical events and long-term trends to be analyzed over extended periods of time. Average changes in yearly closing prices, for example, shows how markets developed year on year. Figures were more sporadic in early years, but the impact of major events can be observed throughout. For example, the occasions where a decrease of more than 25 percent was observed each coincided with a major recession; these include the Post-WWI Recession in 1920, the Great Depression in 1929, the Recession of 1937-38, the 1973-75 Recession, and the Great Recession in 2008.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-09-28 to 2025-09-25 about stock market, average, industry, and USA.

Graph and download economic data for CBOE Volatility Index: VIX (VIXCLS) from 1990-01-02 to 2025-09-25 about VIX, volatility, stock market, and USA.

This study is based on the historical data for some of the indicators on the Egyptian Stock Exchange (EGX), in order to build a prediction model with high accuracy. Data used in this study are purchased from Egypt for Information Dissemination (EGID) which is a Governmental organization that provides data for EGX. The data contain six stock market indices; for example, EGX-30 index local currency is used for interest estimates and denominated in US dollars. It measures top 30 firms in liquidity and activity. The second index used in this study is EGX-30- Capped which is designed to track performance of the most traded companies in accordance with the rules set for mutual funds. The third index is EGX-70 which aims at providing wider tools for investors to monitor market performance. EGX-100 index as a forth dataset evaluates performance of the 100 active firms, including 30 of EGX- 30 index as well as 70 of EGX-70 index. NIlE index avoids concentration on one industry and therefore has a good representation of various industries/sectors in the economy, and the index is weighted by market capitalization and adjusted by free float. The last index is EGX-50-EWI which tracks top 50 companies in terms of liquidity and activity. The index is designed to balance the impact of price changes among the constituents of the index as they will have a fixed weight of 2% at each quarterly review.

Preferred-Stock-and-Other-Adjustments Time Series for MongoDB. MongoDB, Inc., together with its subsidiaries, provides general purpose database platform worldwide. The company provides MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; MongoDB Enterprise Advanced, a commercial database server for enterprise customers to run in the cloud, on-premises, or in a hybrid environment; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It offers professional services comprising consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was incorporated in 2007 and is headquartered in New York, New York.

Graph and download economic data for Nikkei Stock Average, Nikkei 225 (NIKKEI225) from 1949-05-16 to 2025-09-26 about stocks, stock market, Japan, and indexes.

https://raw.githubusercontent.com/Masterx-AI/Project_Retail_Analysis_with_Walmart/main/Wallmart1.jpg" alt="">

Description:

One of the leading retail stores in the US, Walmart, would like to predict the sales and demand accurately. There are certain events and holidays which impact sales on each day. There are sales data available for 45 stores of Walmart. The business is facing a challenge due to unforeseen demands and runs out of stock some times, due to the inappropriate machine learning algorithm. An ideal ML algorithm will predict demand accurately and ingest factors like economic conditions including CPI, Unemployment Index, etc.

Walmart runs several promotional markdown events throughout the year. These markdowns precede prominent holidays, the four largest of all, which are the Super Bowl, Labour Day, Thanksgiving, and Christmas. The weeks including these holidays are weighted five times higher in the evaluation than non-holiday weeks. Part of the challenge presented by this competition is modeling the effects of markdowns on these holiday weeks in the absence of complete/ideal historical data. Historical sales data for 45 Walmart stores located in different regions are available.

Acknowledgements

The dataset is taken from Kaggle.

Objective:

• Understand the Dataset & cleanup (if required).
• Build Regression models to predict the sales w.r.t single & multiple features.
• Also evaluate the models & compare their respective scores like R2, RMSE, etc.

Disclaimer!!! Data uploaded here are collected from the internet. The sole purposes of uploading these data are to provide this Kaggle community with a good source of data for analysis and research. I don't own these datasets and am also not responsible for them legally by any means. I am not charging anything (either monetary or any favor) for this dataset.

For the first time, Nifty 50 stocks data and two indices data, along with 55 technical indicators used by Market experts are calculated and made available. Kindly download the data and make sure to share your code in public and if you like this data, do upvote. Thank you.

About Nifty 50

The NIFTY 50 index is a well-diversified 50 companies index reflecting overall market conditions. NIFTY 50 Index is computed using the free float market capitalization method.

NIFTY 50 can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

Overview

This dataset contains historical daily prices for Nifty 100 stocks and indices currently trading on the Indian Stock Market. - Data samples are of 5-minute intervals and the availability of data is from Jan 2015 to Feb 2022. - Along with OHLCV (Open, High, Low, Close, and Volume) data, we have created 55 technical indicators. - More details about these technical indicators are provided in the Data description file.

Content

The whole dataset is around 33 GB (compressed here to 13 GB), and 100 stocks (Nifty 100 stocks) and 2 indices (Nifty 50 and Nifty Bank indices) are present in this dataset. Details about each file are - - OHLCV (Open, High, Low, Close, and Volume) data - 55 Technical indicator values are also present

Inspiration

• Data is uploaded for Research and Educational purposes.

Possible problem statements

• Univariate and Multi-variate time series forecasting of stock prices and index prices
• Multi-variate data can be used to predict the trend of the stock price (Buy or Sell or Hold)
• Different intraday or positional trading strategies can be built out of this multivariate data. [technical indicators are already added here]
• EDA on time series data

Stock Names

| ACC | ADANIENT | ADANIGREEN | ADANIPORTS | AMBUJACEM | | -- | -- | -- | -- | -- | | APOLLOHOSP | ASIANPAINT | AUROPHARMA | AXISBANK | BAJAJ-AUTO | | BAJAJFINSV | BAJAJHLDNG | BAJFINANCE | BANDHANBNK | BANKBARODA | | BERGEPAINT | BHARTIARTL | BIOCON | BOSCHLTD | BPCL | | BRITANNIA | CADILAHC | CHOLAFIN | CIPLA | COALINDIA | | COLPAL | DABUR | DIVISLAB | DLF | DMART | | DRREDDY | EICHERMOT | GAIL | GLAND | GODREJCP | | GRASIM | HAVELLS | HCLTECH | HDFC | HDFCAMC | | HDFCBANK | HDFCLIFE | HEROMOTOCO | HINDALCO | HINDPETRO | | HINDUNILVR | ICICIBANK | ICICIGI | ICICIPRULI | IGL | | INDIGO | INDUSINDBK | INDUSTOWER | INFY | IOC | | ITC | JINDALSTEL | JSWSTEEL | JUBLFOOD | KOTAKBANK | | LICI | LT | LTI | LUPIN | M&M | | MARICO | MARUTI | MCDOWELL-N | MUTHOOTFIN | NAUKRI | | NESTLEIND | NIFTY 50 | NIFTY BANK | NMDC | NTPC | | ONGC | PEL | PGHH | PIDILITIND | PIIND | | PNB | POWERGRID | RELIANCE | SAIL | SBICARD | | SBILIFE | SBIN | SHREECEM | SIEMENS | SUNPHARMA | | TATACONSUM | TATAMOTORS | TATASTEEL | TCS | TECHM | | TITAN | TORNTPHARM | ULTRACEMCO | UPL | VEDL | | WIPRO | YESBANK | | | |

Graph and download economic data for CBOE S&P 500 3-Month Volatility Index (VXVCLS) from 2007-12-04 to 2025-09-25 about VIX, volatility, stock market, 3-month, and USA.

With LSEG's Tokyo Stock Exchange (TSE) Data, gain full access to benchmarks, indices, reference data, market depth data, and more.

Explore LSEG's Toronto Stock Exchange (TSX) Market Data, representing a broad range of businesses from Canada and abroad.

Total-Long-Term-Assets Time Series for Getty Images Holdings Inc.. Getty Images Holdings, Inc. provides creative and editorial visual content solutions in the Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers creative, which includes royalty-free photos, illustrations, vectors, videos, and generative AI-services; editorial, which consists of photos and videos covering entertainment, sports, and news; and other products and services, such as music licensing, digital asset management, distribution services, print sales, and data access and/or licensing. The company also provides its stills, images, and videos through its website Gettyimages.com, which serves enterprise agency, media, and corporate customers; iStock.com, an e-commerce platform that primarily serves small and medium-sized businesses, including the freelance market; Unsplash.com, a platform that offers free stock photo downloads and paid subscriptions to high-growth prosumer and semi-professional creator segments; and Unsplash+, an unlimited paid subscription that provides access to model released content with expanded legal protections. In addition, it maintains privately-owned photographic archives covering news, sport, and entertainment, as well as variety of subjects, including lifestyle, business, science, health, wellness, beauty, sports, transportation, and travel. The company was founded in 1995 and is headquartered in Seattle, Washington.

Estimating ecosystem carbon (C) balance relative to natural disturbances and land management strengthens our understanding of the benefits and tradeoffs of carbon sequestration. We conducted a historic model simulation of net ecosystem C balance in the Great Dismal Swamp, VA. for the 30-year time period of 1985-2015. The historic simulation of annual carbon flux was calculated with the Land Use and Carbon Scenario Simulator (LUCAS) model. The LUCAS model utilizes a state-and-transition simulation model coupled with a carbon stock-flow accounting model to estimate net ecosystem C balance, and long term sequestration rates under various ecological conditions and management strategies. The historic model simulation uses age-structured forest growth curves for four forest species, C stock and flow rates for 8 pools and 14 fluxes, and known data for disturbance and management. The annualized results of C biomass are provided in this data release in the following categories: Growth, Heterotrophic Respiration (Rh), Net Ecosystem Production (NEP), Net Biome Production (NBP), Below-ground Biomass (BGB) Stock, Above-ground Biomass (AGB) Stock, AGB Carbon Loss from Fire, BGB Carbon Loss from Fire, Deadwood Carbon Loss from Management, and Total Carbon Loss. The table also includes the area (annually) of each forest type in hectares: Atlantic white cedar Area (hectares); Cypress-gum Area (hectares); Maple-gum Area (hectares); Pond pine Area (hectares). Net ecosystem production for the Great Dismal Swamp (~ 54,000 ha), from 1985 to 2015 was estimated to be a net sink of 0.97 Tg C. When the hurricane and six historic fire events were modeled, the Great Dismal Swamp became a net source of 0.89 Tg C. The cumulative above and belowground C loss estimated from the South One in 2008 and Lateral West fire in 2011 totaled 1.70 Tg C, while management activities removed an additional 0.01 Tg C. The C loss in below-ground biomass alone totaled 1.38 Tg C, with the balance (0.31 Tg C) coming from above-ground biomass and detritus. The LUCAS model is free and available to download (see source metadata) and can be used for multiple spatial and temporal scales. For detailed information about the methodology and input parameters, please refer to the journal article, Sleeter, R., Sleeter, B., Williams, B., Hogan, D., Hawbaker, T., Zhu Z., 2017, A Carbon Balance Model for the Great Dismal Swamp Ecosystem, Carbon Balance and Management xxxx.