The main stock market index of United States, the US500, rose to 6695 points on October 16, 2025, gaining 0.37% from the previous session. Over the past month, the index has climbed 1.44% and is up 14.62% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

Gold rose to 4,235.66 USD/t.oz on October 16, 2025, up 0.64% from the previous day. Over the past month, Gold's price has risen 15.73%, and is up 57.24% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on October of 2025.

Updated daily, this data feed offers end of day prices for major US publicly traded stocks with history more than 20 years. Prices are provided both adjusted and unadjusted.

Key Features:

Covers all stocks with primary listing on NASDAQ, AMEX, NYSE and ARCA. Includes unadjusted and adjusted open, high, low, close, volume. Includes dividend history and split history. Updated at or before 5:00pm ET on all trading days. Exchange corrections are applied by 9:30pm ET.

Dataset Overview

This dataset contains historical stock price data for Tesla, Inc. (TSLA) spanning from June 2010 to the present. The data includes daily records of Tesla's stock prices, covering various financial metrics for each trading day.

File Information

• File Name: TSLA.csv
• Number of Entries: 3499
• Number of Columns: 7
• File Size: 191.5 KB

Columns

1. Date (object): The date of the trading day in YYYY-MM-DD format.
2. Open (float64): The opening price of the stock on the given day.
3. High (float64): The highest price of the stock during the trading day.
4. Low (float64): The lowest price of the stock during the trading day.
5. Close (float64): The closing price of the stock on the given day.
6. Adj Close (float64): The adjusted closing price, accounting for corporate actions like stock splits and dividends.
7. Volume (int64): The total number of shares traded during the day.

Sample Data

Here are the first few rows of the dataset to give you a glimpse of the data structure:

Example Chart

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F12685278%2F9479dbe596f198163a6641a5606bea6b%2FTS.png?generation=1716412477393105&alt=media" alt="">

(If you want to get the code for the chart, please access the [Tesla Stock Historical Data - Chart Examples] https://www.kaggle.com/code/girumwondemagegn/tesla-stock-historical-data-updated-may-2024) in my notebooks.)

Acknowledgements

The data has been sourced from publicly available financial records and is intended for educational and research purposes.

Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this October 12 of 2025.

New York Stock Exchange - Stock Prices - Historical chart and current data through 1923.

U.S. Railroad Stock Prices - Historical chart and current data through 1929.

Revelyst stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Chart Industries stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Crude Oil rose to 58.73 USD/Bbl on October 16, 2025, up 0.79% from the previous day. Over the past month, Crude Oil's price has fallen 7.80%, and is down 16.21% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on October of 2025.

Webster Financial stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Kellanova stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Pioneer Natural Resources stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

United Kingdom's main stock market index, the GB100, fell to 9421 points on October 16, 2025, losing 0.04% from the previous session. Over the past month, the index has climbed 2.31% and is up 12.35% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on October of 2025.

Daiwa House stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Turkey's main stock market index, the BIST 100, rose to 10511 points on October 16, 2025, gaining 0.45% from the previous session. Over the past month, the index has declined 6.01%, though it remains 17.37% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Turkey. Turkey Stock Market - values, historical data, forecasts and news - updated on October of 2025.

Distribution Solutions Group stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

MAG Silver stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

ChampionX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.