Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

About Dataset:

This dataset includes the daily historical stock prices for Google (GOOGL) spanning from 2020 to 2025. It features essential financial metrics such as opening and closing prices, daily highs and lows, adjusted close prices, and trading volumes. The information offers valuable insights into the stock's performance over a five-year timeframe.

Column Descriptions:

• Price: Date of the stock data (needs cleaning as the first two rows are headers).
• Adj Close: Adjusted closing price, accounting for events like dividends and splits.
• Close: Closing price of the stock at the end of the trading day.
• High: Highest price of the stock during the trading day.
• Low: Lowest price of the stock during the trading day.
• Open: Opening price of the stock at the start of the trading day.
• Volume: Number of shares traded during the day.

What Can You Achieve and Apply on This Data:

• Time Series Analysis: Examine trends and patterns over time.
• Stock Price Prediction: Use machine learning models to forecast future prices.
• Volatility Analysis: Measure the stock's price fluctuations.
• Technical Analysis: Calculate indicators like moving averages, RSI, and MACD.
• Correlation Analysis: Investigate the relationship between volume and price changes.
• Investment Strategy Backtesting: Test trading strategies like moving average crossovers.

Note: 1. This data is scraped from Yahoo Finance by me using python code. 2. Some of the About Data is generated from AI, but verified from me.

Historical data of the Taiwan Stock Exchange Weighted Index

This comprehensive dataset curated by Stocksphi presents the 1-minute interval historical stock data for Apple Inc. (AAPL) spanning from 2006 to 2024. The dataset encapsulates key metrics such as opening price, high price, low price, closing price, adjusted close price, and trading volume for each minute of trading throughout this extensive period.

Insights and Applications:

Intraday Analysis: Delve into the intricate price movements and trading dynamics of AAPL stock on a minute-by-minute basis, gaining insights into short-term trends and patterns. Algorithmic Trading: Utilize the dataset to develop and backtest algorithmic trading strategies tailored for intraday trading, leveraging historical price and volume data. Quantitative Analysis: Conduct quantitative analysis to explore statistical properties, correlations, and anomalies within the dataset, facilitating data-driven decision-making. Financial Modeling: Employ the dataset for constructing predictive models and forecasting AAPL stock behavior at a fine-grained temporal resolution. Academic Research: Serve as a valuable resource for academic research in finance, enabling scholars to investigate market microstructure, liquidity dynamics, and other relevant topics. This meticulously curated dataset offers a wealth of information and opportunities for quantitative analysis, strategy development, financial research, and more, empowering traders, analysts, researchers, and enthusiasts to unlock valuable insights and enhance their understanding of AAPL stock dynamics over nearly two decades.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

This dataset contains daily historical stock price data for Google (Alphabet Inc., ticker: GOOGL) from January 2005 to December 2017. The data includes the standard OHLCV fields:

1. Open – Opening price of the stock
2. High – Highest price of the day
3. Low – Lowest price of the day
4. Close – Closing price of the stock
5. Volume – Number of shares traded

The dataset was originally sourced from Yahoo Finance / Google Finance and is formatted as a CSV file, making it ready for use in financial analysis, time series modeling, and machine learning projects.

This dataset can be useful for:

1. Stock price forecasting and trend analysis
2. Building and testing machine learning models
3. Time series analysis and visualization
4. Financial market research projects

Complete historical financial dataset for Adobe Inc.

New York Stock Exchange - Stock Prices - Historical chart and current data through 1923.

Republic Services stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

U.S. - Railroad Stock Prices - Historical chart and current data through 1937.

We offer three easy-to-understand equity data packages to fit your business needs. Visit intrinio.com/pricing to compare packages.

Bronze

The Bronze package is ideal for developing your idea and prototyping your platform with high-quality EOD equity pricing data, standardized financial statement data, and supplementary fundamental datasets.

When you’re ready for launch, it’s a seamless transition to our Silver package for additional data sets, 15-minute delayed equity pricing data, expanded history, and more.

• Historical EOD equity prices & technicals (10 years history)
• Security reference data
• Standardized & as-reported financial statements (5 years history)
• 7 supplementary fundamental data sets

Bronze Benefits:

• Web API access
• 300 API calls/minute limit
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support

Silver

The Silver package is ideal for startups that are in development, testing, or in the beta launch phase. Hit the ground running with 15-minute delayed and historical intraday and EOD equity prices, plus our standardized and as-reported financial statement data with nine supplementary data sets, including insider transactions and institutional ownership.

When you’re ready to scale, easily move up to the Gold package for our full range of data sets and full history, real-time equity pricing data, premium support options, and much more.

• 15-minute delayed & historical intraday equity prices
• Historical EOD equity prices & technicals (full history)
• Security reference data
• Standardized & as-reported financial statements (10 years history)
• 9 supplementary fundamental data sets

Silver Benefits:

• Web API access
• 2,000 API calls/minute limit
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support

Gold

The Gold package is ideal for funded companies that are in the growth or scaling stage, as well as institutions that are innovating within the fintech space. This full-service solution offers our complete collection of equity pricing data feeds, from real-time to historical EOD, plus standardized financial statement data and nine supplementary feeds.

You’ll also have access to our wide range of modern access methods, third-party data via Intrinio’s API with licensing assistance, support from our team of expert engineers, custom delivery architectures, and much more.

• Real-time equity prices
• Historical intraday equity prices
• Historical EOD equity prices & technicals (full history)
• Security reference data
• Standardized & as-reported financial statements (full history)
• 9 supplementary fundamental data sets

Gold Benefits:

• No exchange fees
• No user reporting or variable per-user exchange fees
• High liquidity (6%+)
• Web API & WebSocket access
• 2,000 API calls/minute limit
• Customizable access methods (Snowflake, FTP, etc.)
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support
• Access to engineering team
• Concierge customer success team
• Comarketing & promotional initiatives

Platinum

Don’t see a package that fits your needs? Our team can design premium custom packages for institutions.

• Data from Dec 1989 to Dec 2020.
• Includes Income Statement, Balance Sheet, and Cashflow statement.
• Adjusted for restatements.
• Includes valuation metrics such as enterprise valuation and market capitalization.
• Over 30 ratios such as p/e ratio, EBITDA/sales, gross margin etc..
• Standardized categories for comparison between companies.

Teradata stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This dataset contains daily historical stock prices of Apple Inc. (AAPL) from its IPO launch (12 December 1980) to the latest available date (18 March 2025). The data has been collected using the Yahoo Finance API and includes key financial indicators such as Open, High, Low, Close, Adjusted Close, and Volume.

Potential Uses: 📈 Stock Market Analysis – Understand Apple’s price trends over decades. 📊 Time Series Forecasting – Train models like LSTMs, ARIMA, Prophet, etc. 🤖 Machine Learning Applications – Build predictive models for future price movements. 💰 Investment Research – Analyze long-term growth patterns.

DIA stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Smart Insider’s Global Share Buyback Database offers invaluable insights to investors on corporate actions data. We provide detailed, up-to-date share buyback data covering over 55,000 companies globally and over 20K+ from Asia, that’s every company that reports Buybacks through regulatory processes.

Our Share buyback data includes detailed information on all major buyback transactions including source announcements and derived analysis fields. Our platform adds a visual representation of the data, allowing investors to quickly identify patterns and make decisions based on their findings.

Get detailed share buyback insights with Smart Insider and stay ahead of the curve with accurate, historical buyback insight that helps you make better investment decisions.

We provide full customization of reports delivered by desktop, through feeds, or alerts. Our quant clients can receive data in a variety of formats such as CSV, XML or XLSX via SFTP, API or Snowflake.

Sample dataset for Desktop Service has been provided with limited fields. Upon request, we can provide a detailed Quant sample.

Tags: Equity Market Data, Stock Market Data, Corporate Actions Data, Corporate Buyback Data, Company Financial Data, Insider Trading Data

This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

Complete historical financial dataset for Pinterest, Inc.