The EUR/USD exchange rate rose to 1.1719 on April 24, 2026, up 0.33% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has strengthened 1.39%, and is up by 3.11% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on April of 2026.

Daily USD to EUR open, high, low, close and mid rates for the calendar year 2025.

Prices for USDEUR US Dollar Euro including live quotes, historical charts and news. USDEUR US Dollar Euro was last updated by Trading Economics this April 23 of 2026.

Daily USD to EUR open, high, low, close and mid rates for the calendar year 2018.

Daily USD to EUR open, high, low, close and mid rates for the calendar year 2024.

The euro-to-dollar exchange rate fluctuated significantly in 2022, reaching its lowest recorded value since 2008 during that time. Figures were different later in the year, however, with a rate of 1.17 USD recorded at the end of April 13, 2026. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of end of the year.EstablishmentThe euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita.Euro to USDBetween 2001 and 2008, the average annual exchange rate of the euro to the U.S. dollar noted a steep increase. In 2008, the euro to U.S. dollar annual average exchange rate was equal to 1.47, which meant that one euro could buy 1.47 U.S. dollars. By 2019, this value had decreased overall, to a value of 1.12 which meant that one euro could buy 1.12 U.S. dollars. Similar dynamics in the euro to U.S. dollar exchange rate were also reflected in the monthly exchange rate recently.

Data Source: This dataset was sourced from Yahoo Finance (finance.yahoo.com). Historical Time Period: The dataset covers historical currency exchange rate data for the USD/EUR currency pair from January 1, 2021, to September 30, 2023. Currency Pair: The currency pair being tracked in this dataset is USD/EUR, where USD represents the United States Dollar and EUR represents the Euro. Columns in the Dataset:

Date: This column represents the date when the currency exchange rate data was recorded. It covers the entire time period from January 1, 2021, to September 30, 2023.

Open: This column displays the opening exchange rate at the beginning of each trading day within the specified time frame. It indicates the starting rate for USD/EUR.

High: This column records the highest exchange rate observed during each trading day within the time frame. It shows the peak value reached by USD/EUR on each day.

Low: The "Low" column indicates the lowest exchange rate observed during each trading day within the given time period. It represents the lowest value of USD/EUR on each day.

Close: This column represents the closing exchange rate at the end of each trading day within the specified date range. It shows the final rate for USD/EUR on each day.

Adj Close: "Adj Close" represents the adjusted closing price for stocks, accounting for factors like dividends and stock splits.

Volume: The "Volume" column tracks the trading volume, indicating the total number of USD and EUR units traded on each trading day during the time period. It provides insights into the level of trading activity for the USD/EUR currency pair.

This dataset is valuable for analyzing historical trends and fluctuations in the USD/EUR exchange rate over the specified time frame, which can be useful for various financial and analytical purposes.

Daily USD to EUR open, high, low, close and mid rates for the calendar year 2026.

Euro Dollar Exchange Rate - EUR USD - Historical chart and current data through 2026.

The EUR/USD exchange rate fell to 1.1685 on April 23, 2026, down 0.17% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has strengthened 0.67%, and is up by 2.58% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on April of 2026.

Daily EUR to USD open, high, low, close and mid rates for the calendar year 2019.

View market daily updates and historical trends for US Dollar to Euro Exchange Rate. Source: European Central Bank. Track economic data with YCharts analy…

Key information about European Union Exchange Rate against USD

• European Union Exchange Rate against USD averaged 0.859 (USD/EUR) in Oct 2025, compared with 0.852 USD/EUR in the previous month.
• EU Exchange Rate against USD data is updated monthly, available from Jan 1999 to Oct 2025.
• The data reached an all-time high of 1.173 in Oct 2000 and a record low of 0.635 in Jul 2008.

Federal Reserve Board provides monthly average Exchange Rate against USD.


Key information about European Union Exchange Rate against USD

• In the latest reports, EU Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.573 % pa in Nov 2021.
• Its Long Term Interest Rate (Government Bond Yield: Monthly Average: Euro: 10 Years) was reported at 3.137 % pa in Nov 2025.
• The cash rate (Policy Rate: Month End: Main Refinancing Operations) was set at 2.150 % pa in Nov 2025.

Daily USD to EUR open, high, low, close and mid rates for the calendar year 2023.

Historical daily exchange-rate points for EUR to USD.

Daily USD to EUR open, high, low, close and mid rates for the calendar year 2022.

The data was collected using python api from https://api.exchangeratesapi.io/ . This data contains the exchange rate values for USD, EUR, GBP, JPY with INR as Base currency. This could be used to analyze how the value of INR has changed over the last 22 years.

The euro-to-dollar exchange rate fluctuated significantly in 2022, reaching its lowest recorded value since 2008 during that time. Figures were different later in the year, however, with a rate of 1.18 USD recorded at the end of February 23, 2026. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of end of the year.EstablishmentThe euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita.Euro to USDBetween 2001 and 2008, the average annual exchange rate of the euro to the U.S. dollar noted a steep increase. In 2008, the euro to U.S. dollar annual average exchange rate was equal to 1.47, which meant that one euro could buy 1.47 U.S. dollars. By 2019, this value had decreased overall, to a value of 1.12 which meant that one euro could buy 1.12 U.S. dollars. Similar dynamics in the euro to U.S. dollar exchange rate were also reflected in the monthly exchange rate recently.

euro area - U.S. Dollars to Euro Spot Exchange Rate was 1.13300 U.S. $ to 1 Euro in May of 2025, according to the United States Federal Reserve. Historically, euro area - U.S. Dollars to Euro Spot Exchange Rate reached a record high of 1.15080 in April of 2025 and a record low of 0.96160 in September of 2022. Trading Economics provides the current actual value, an historical data chart and related indicators for euro area - U.S. Dollars to Euro Spot Exchange Rate - last updated from the United States Federal Reserve on April of 2026.

Key information about Spain Exchange Rate against USD

• Spain Exchange Rate against USD averaged 0.859 (USD/EUR) in Oct 2025, compared with 0.852 USD/EUR in the previous month.
• Spain Exchange Rate against USD data is updated monthly, available from Jan 1957 to Oct 2025.
• The data reached an all-time high of 1.173 in Oct 2000 and a record low of 0.234 in Mar 1957.

CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Spain joined the Euro zone on January 1st, 1999 with fixed conversion rate of 1 EUR = 166.386 ESP. Exchange Rate against USD prior to January 1999 is re-calculated using the fixed conversion rate. Exchange Rate against USD prior to January 1973 is sourced from the International Monetary Fund.


Key information about Spain Exchange Rate against USD

• In the latest reports, Spain Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.573 % pa in Nov 2021.
• Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: Spain: ECB Harmonised) was reported at 3.150 % pa in Oct 2025.
• The cash rate (Policy Rate: Month End: Main Refinancing Operations) was set at 2.150 % pa in Nov 2025.