42 datasets found
  1. T

    Euro US Dollar Exchange Rate - EUR/USD Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Oct 28, 2014
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2014). Euro US Dollar Exchange Rate - EUR/USD Data [Dataset]. https://tradingeconomics.com/euro-area/currency
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Oct 28, 2014
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Mar 26, 2025
    Area covered
    Euro Area
    Description

    The EURUSD decreased 0.0005 or 0.04% to 1.0787 on Wednesday March 26 from 1.0791 in the previous trading session. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on March of 2025.

  2. o

    Euro Exchange Rates

    • public.opendatasoft.com
    • data.smartidf.services
    • +2more
    csv, excel, json
    Updated Mar 27, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Euro Exchange Rates [Dataset]. https://public.opendatasoft.com/explore/dataset/euro-exchange-rates/
    Explore at:
    excel, csv, jsonAvailable download formats
    Dataset updated
    Mar 27, 2025
    License

    https://en.wikipedia.org/wiki/Public_domainhttps://en.wikipedia.org/wiki/Public_domain

    Description

    ECB reference exchange rate, Canadian dollar, US dollar, Mexican peso, UK pound sterling / Euro

  3. T

    United States Dollar Data

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). United States Dollar Data [Dataset]. https://tradingeconomics.com/united-states/currency
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Feb 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Mar 27, 2025
    Area covered
    United States
    Description

    The DXY decreased 0.1629 or 0.16% to 104.3841 on Thursday March 27 from 104.5470 in the previous trading session. United States Dollar - values, historical data, forecasts and news - updated on March of 2025.

  4. T

    Euro Exchange Rate - EUR/USD - Belgium Data

    • sv.tradingeconomics.com
    • tr.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Euro Exchange Rate - EUR/USD - Belgium Data [Dataset]. https://sv.tradingeconomics.com/belgium/currency
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Feb 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Mar 27, 2025
    Area covered
    Belgien
    Description

    Den officiella valutan i Belgien är Euro.. Euro Exchange Rate - EUR/USD - Belgium Data data was updated on March of 2025. This page has actual data, historical chart, calendar and forecasts for Euro Exchange Rate - EUR/USD - Belgium Data .

  5. M

    Euro British Pound Exchange Rate (EUR GBP) - 26 Years of Historical Data

    • macrotrends.net
    csv
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Euro British Pound Exchange Rate (EUR GBP) - 26 Years of Historical Data [Dataset]. https://www.macrotrends.net/2553/euro-british-pound-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    United Kingdom, World
    Description

    Long term dataset showing the daily Euro - British Pound (EURGBP) exchange rate back to 1999.

  6. T

    Euro Exchange Rate - EUR/USD - Spain Data

    • tradingeconomics.com
    • sv.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Nov 29, 2005
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2005). Euro Exchange Rate - EUR/USD - Spain Data [Dataset]. https://tradingeconomics.com/spain/currency
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Nov 29, 2005
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Mar 26, 2025
    Area covered
    Spain
    Description

    The official currency of Spain is the Euro. Euro Exchange Rate - EUR/USD - Spain - values, historical data, forecasts and news - updated on March of 2025.

  7. P

    Historical FFED (FFED) EUR/USD Forts - Russia Futures Data

    • portaracqg.com
    txt
    Updated Feb 6, 2009
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Historical FFED (FFED) EUR/USD Forts - Russia Futures Data [Dataset]. https://portaracqg.com/futures/day/ffed
    Explore at:
    txt, txt(< 50 KB)Available download formats
    Dataset updated
    Feb 6, 2009
    Dataset authored and provided by
    Portara Historical Datasets for Hedge Funds Banks Traders and CTA's
    Time period covered
    Jan 1, 1899 - Dec 31, 2040
    Area covered
    Russia
    Description

    Download Historical EUR/USD Forts - Russia Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

  8. T

    Euro Exchange Rate - EUR/USD - Netherlands Data

    • sv.tradingeconomics.com
    • id.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Euro Exchange Rate - EUR/USD - Netherlands Data [Dataset]. https://sv.tradingeconomics.com/netherlands/currency
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Feb 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Mar 26, 2025
    Area covered
    Nederländerna
    Description

    Den officiella valutan i Nederländerna är euro.. Euro Exchange Rate - EUR/USD - Netherlands Data data was updated on March of 2025. This page has actual data, historical chart, calendar and forecasts for Euro Exchange Rate - EUR/USD - Netherlands Data .

  9. EUR USD Forex Pair Historical Data (2002 - 2020)

    • kaggle.com
    zip
    Updated Mar 2, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Imetomi (2019). EUR USD Forex Pair Historical Data (2002 - 2020) [Dataset]. https://www.kaggle.com/imetomi/eur-usd-forex-pair-historical-data-2002-2019
    Explore at:
    zip(110297519 bytes)Available download formats
    Dataset updated
    Mar 2, 2019
    Authors
    Imetomi
    License

    http://www.gnu.org/licenses/agpl-3.0.htmlhttp://www.gnu.org/licenses/agpl-3.0.html

    Description

    Content

    This dataset contains historical data saved from Oanda Brokerage. The columns represent the Bid and Ask price for every minute / hour. There are also news downloaded form Investing.com. These can be used to forecast the trend of the Forex market with machine learning techniques.

    Acknowledgements

    The data is downloaded from Quantconnect.com. If they have any concerns, I will remove it instantly.

    Inspiration

    The reason I am sharing this dataset is because I struggled so much to find good quality data which is large enough to train trading algorithms. Feel free to use this dataset in your kernels.

  10. i

    Forex Market Movements

    • ieee-dataport.org
    Updated Nov 10, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Marco Fisichella (2021). Forex Market Movements [Dataset]. http://doi.org/10.21227/4tyf-4109
    Explore at:
    Unique identifier
    https://doi.org/10.21227/4tyf-4109
    Dataset updated
    Nov 10, 2021
    Dataset provided by
    IEEE Dataport
    Authors
    Marco Fisichella
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    The data was collected and represents the historical data of 6 currency pairs measured in 4-hour intervals: 4 major pairs such as GBP/USD, EUR/USD, USD/CHF, USD/JPY and 2 minor pairs such as EUR/GBP and GBP/JPY.The data set covers the period from 01-2000 to 07-2020 Three files exists: the sequence dataset, the label dataset, and the legenda.The legenda reports the follwoing information:BBSignal, BBBreakoutSignal, LabelStrategy: SIGNAL_NONE=0 SIGNAL_BUY=1 SIGNAL_SELL=2 BarType and HAType: BAR_NONE=0 BAR_BULL=1 BAR_BEAR=2 BAR_TOO_EXTENDED=3 BAR_DOJI=4 MarketMov: MARKET_NONE=0 MARKET_DOJI_UP=1 MARKET_DOJI_DOWN=2 MARKET_HORIZ=3

  11. T

    Euro Exchange Rate - EUR/USD - Latvia Data

    • da.tradingeconomics.com
    • it.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Nov 22, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2019). Euro Exchange Rate - EUR/USD - Latvia Data [Dataset]. https://da.tradingeconomics.com/latvia/currency
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Nov 22, 2019
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Mar 27, 2025
    Area covered
    Letland
    Description

    Den officielle valuta i Letland er Euroen. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Letland - Valuta.

  12. T

    Euro Exchange Rate - EUR/USD - Slovenia Data

    • cdn.tradingeconomics.com
    • pt.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Euro Exchange Rate - EUR/USD - Slovenia Data [Dataset]. https://cdn.tradingeconomics.com/slovenia/currency
    Explore at:
    excel, xml, csv, jsonAvailable download formats
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Mar 27, 2025
    Area covered
    Slovenia
    Description

    The official currency of Slovenia is the Euro. Euro Exchange Rate - EUR/USD - Slovenia - values, historical data, forecasts and news - updated on March of 2025.

  13. T

    Euro Exchange Rate - EUR/USD - Estonia Data

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +15more
    csv, excel, json, xml
    Updated Nov 29, 2005
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2005). Euro Exchange Rate - EUR/USD - Estonia Data [Dataset]. https://tradingeconomics.com/estonia/currency
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Nov 29, 2005
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Mar 27, 2025
    Area covered
    Estonia
    Description

    The official currency of Estonia is the Euro. Euro Exchange Rate - EUR/USD - Estonia - values, historical data, forecasts and news - updated on March of 2025.

  14. T

    Euro Exchange Rate - EUR/USD - Ireland Data

    • sv.tradingeconomics.com
    • ru.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Euro Exchange Rate - EUR/USD - Ireland Data [Dataset]. https://sv.tradingeconomics.com/ireland/currency
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Feb 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Mar 27, 2025
    Area covered
    Ireland
    Description

    Den officiella valutan i Irland är Euro.. Euro Exchange Rate - EUR/USD - Ireland Data data was updated on March of 2025. This page has actual data, historical chart, calendar and forecasts for Euro Exchange Rate - EUR/USD - Ireland Data .

  15. T

    Euro Exchange Rate - EUR/USD - Greece Data

    • sv.tradingeconomics.com
    • fr.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Euro Exchange Rate - EUR/USD - Greece Data [Dataset]. https://sv.tradingeconomics.com/greece/currency
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Feb 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Mar 20, 2025
    Area covered
    Grekland
    Description

    Den officiella valutan i Grekland är euro.. Euro Exchange Rate - EUR/USD - Greece Data data was updated on March of 2025. This page has actual data, historical chart, calendar and forecasts for Euro Exchange Rate - EUR/USD - Greece Data .

  16. T

    Euro Exchange Rate - EUR/USD - Portugal Data

    • no.tradingeconomics.com
    • es.tradingeconomics.com
    • +16more
    csv, excel, json, xml
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Euro Exchange Rate - EUR/USD - Portugal Data [Dataset]. https://no.tradingeconomics.com/portugal/currency
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    Feb 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Mar 27, 2025
    Area covered
    Portugal
    Description

    Den offisielle valutaen i Portugal er Euro. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Portugal - Valuta.

  17. T

    Euro Exchange Rate - EUR/USD - Finland Data

    • sv.tradingeconomics.com
    • pt.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Euro Exchange Rate - EUR/USD - Finland Data [Dataset]. https://sv.tradingeconomics.com/finland/currency
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    Feb 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Mar 26, 2025
    Area covered
    Finland
    Description

    Den officiella valutan i Finland är Euro.. Euro Exchange Rate - EUR/USD - Finland Data data was updated on March of 2025. This page has actual data, historical chart, calendar and forecasts for Euro Exchange Rate - EUR/USD - Finland Data .

  18. T

    Euro Exchange Rate - EUR/USD - Italy Data

    • sv.tradingeconomics.com
    • fr.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Euro Exchange Rate - EUR/USD - Italy Data [Dataset]. https://sv.tradingeconomics.com/italy/currency
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Feb 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Mar 27, 2025
    Area covered
    Italien
    Description

    Den officiella valutan i Italien är Euro.. Euro Exchange Rate - EUR/USD - Italy Data data was updated on March of 2025. This page has actual data, historical chart, calendar and forecasts for Euro Exchange Rate - EUR/USD - Italy Data .

  19. T

    Euro Exchange Rate - EUR/USD - Germany Data

    • no.tradingeconomics.com
    • de.tradingeconomics.com
    • +16more
    csv, excel, json, xml
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Euro Exchange Rate - EUR/USD - Germany Data [Dataset]. https://no.tradingeconomics.com/germany/currency
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Feb 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Mar 26, 2025
    Area covered
    Tyskland
    Description

    Den offisielle valutaen i Tyskland er Euro. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tyskland - Valuta.

  20. T

    Euro Exchange Rate - EUR/USD - Luxembourg Data

    • tradingeconomics.com
    • fr.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Nov 29, 2005
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2005). Euro Exchange Rate - EUR/USD - Luxembourg Data [Dataset]. https://tradingeconomics.com/luxembourg/currency
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Nov 29, 2005
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1957 - Mar 26, 2025
    Area covered
    Luxembourg
    Description

    The official currency of Luxembourg is the Euro. Euro Exchange Rate - EUR/USD - Luxembourg - values, historical data, forecasts and news - updated on March of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2014). Euro US Dollar Exchange Rate - EUR/USD Data [Dataset]. https://tradingeconomics.com/euro-area/currency

Euro US Dollar Exchange Rate - EUR/USD Data

Euro US Dollar Exchange Rate - EUR/USD - Historical Dataset (1957-12-31/2025-03-26)

Explore at:
9 scholarly articles cite this dataset (View in Google Scholar)
excel, csv, xml, jsonAvailable download formats
Dataset updated
Oct 28, 2014
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Dec 31, 1957 - Mar 26, 2025
Area covered
Euro Area
Description

The EURUSD decreased 0.0005 or 0.04% to 1.0787 on Wednesday March 26 from 1.0791 in the previous trading session. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on March of 2025.

Search
Clear search
Close search
Google apps
Main menu