Palladium rose to 1,428.50 USD/t.oz on December 2, 2025, up 0.53% from the previous day. Over the past month, Palladium's price has fallen 1.11%, but it is still 47.88% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Palladium - values, historical data, forecasts and news - updated on December of 2025.

Context

Palladium is a lustrous, silver-white metal and a key member of the platinum group metals (PGMs). Its primary industrial use is as a critical component in catalytic converters for gasoline-powered vehicles, making its price highly sensitive to the health of the global automotive industry and tightening emissions standards.

Due to its significant industrial role and status as a precious metal, palladium's price behavior offers unique insights for market analysis. Access to clean, reliable, and long-term historical data is essential for analysts and investors looking to model its trends. This dataset provides a comprehensive and daily-updated record of palladium prices, specifically sourced from the Palladium Futures (PA=F) market.

Content

This dataset contains daily price information for Palladium Futures (PA=F) in a clean, tabular format. Each row represents a single trading day and includes the following columns:

Date: The date of the trading session (YYYY-MM-DD).

Open: The price at which palladium first traded for the day in USD.

High: The highest price reached during the trading day in USD.

Low: The lowest price reached during the trading day in USD.

Close: The closing price at the end of the trading day in USD.

Volume: The total number of futures contracts traded during the day.

As of 2024, the average closing price of palladium was *** U.S. dollars per troy ounce. Furthermore, palladium prices had an average price of just *** U.S. dollars per troy ounce based on the first three months of 2025. Palladium is a precious metal commodity that is used in jewelry and automotive manufacturing.

View monthly updates and historical trends for Palladium Spot Price. Source: International Monetary Fund. Track economic data with YCharts analytics.

Rhodium rose to 8,050 USD/t oz. on December 2, 2025, up 0.94% from the previous day. Over the past month, Rhodium's price has fallen 1.23%, but it is still 75.96% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Rhodium - values, historical data, forecasts and news - updated on December of 2025.

Monthly and long-term palladium price data (US$/toz): historical series and analyst forecasts curated by FocusEconomics.

This dataset offers detailed, up-to-date information on precious metals futures. Futures are financial contracts obligating the buyer to purchase, and the seller to sell, a particular precious metal (such as gold, silver, platinum, etc.) at a predetermined future date and price.

Use Cases: 1. Trend Analysis: Examine patterns and price movements to predict future market behaviors. 2. Academic Research: Study the historical behavior and impact of global events on metal prices. 3. Trading Strategies: Design and validate trading techniques based on precious metals futures. 4. Risk Management: Use the data for hedging decisions and risk management for businesses involved in mining or trading precious metals.

Credits Dataset Image: Photo by Zlaťáky.cz: https://www.pexels.com/photo/close-up-shot-of-gold-bars-and-coins-8442334/

Column Descriptions: 1. Date: The date the data was recorded. Format YYYY-MM-DD. 2. Open: Market opening price. 3. High: Highest price during the trading day. 4. Low: Lowest price during the trading day. 5. Close: Market closing price. 6. Volume: Number of contracts traded during the day. 7. Ticker: Market quotation symbol for the future. 8. Commodity: Name of the precious metal the future refers to.

Historical commodity (daily) price from 2000-2022 (March). 1. Gold 2. Palladium 3. Nickel 4. Brent Oil 5. Natural Gas 6. Wheat

• cover image credit: https://www.pexels.com/photo/industrial-machine-during-golden-hour-162568/

Rhodium price data, historical values, forecasts, and news provided by Money Metals Exchange. Rhodium prices and trends updated regularly to provide accurate market insights.

Index Time Series for Sprott Physical Platinum and Palladium Trust. The frequency of the observation is daily. Moving average series are also typically included. Sprott Physical Platinum and Palladium Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in commodity markets. It invests in physical platinum and palladium bullion in Good Delivery plate or ingot form. Sprott Physical Platinum and Palladium Trust was formed on December 23, 2011 and is domiciled in Canada.

Index Time Series for UBS ETF (CH) – Palladium (USD) A-dis. The frequency of the observation is daily. Moving average series are also typically included. NA

Index Time Series for WisdomTree Physical Palladium EUR. The frequency of the observation is daily. Moving average series are also typically included. There is no Profile data available for PHPD.AS.

Rhodium is a precious metal that removes pollutants from vehicle exhaust fumes. In February 2020, the price of rhodium was 11,665 U.S. dollars per troy ounce. By May 2020, the price decreased to below 8,000 U.S. dollars per ounce. In April 2021, the price rose to a new high of 28,775 U.S dollars, before decreasing throughout 2022 and early 2023. By December 2024, the average price significantly decreased, reaching around 4,575 U.S. dollars per troy ounce. In comparison, the price for an ounce of rhodium was approximately 5,905 U.S. dollars in August 2022. The rarest metal: Rhodium Rhodium is a rare and precious metal that belongs to the platinum group metals (PGMs), along with platinum, palladium, osmium, iridium, and ruthenium. Due to its scarcity, it is one of the most valuable metals in the world, often exceeding the price of gold. Rhodium is extensively used in the automotive industry to manufacture catalytic converters that reduce harmful emissions. Over the last few years, even with a steady supply, Rhodium demand has risen significantly, exceeding supply due to stricter emission regulations and advancements in the automobile industry. The significance of PGMs in South Africa South Africa is rich in various natural resources, such as metals and minerals. For example, almost all of the total global reserves of PGMs are in South Africa. In 2023, PGMs generated the highest revenue share in the South African mining sector compared to other commodities, amounting to 370 billion rands.

Stay informed with real-time charts of international precious metal prices. Monitor spot prices for Platinum in USD, GBP, and EUR. Access live updates here >>

Platinum prices are expected to stabilize after a record rally, driven by Chinese imports and reduced South African supply. Despite a market deficit, substantial above-ground stocks suggest limited further price increases.

Permutable AI’s Copper Intelligence dataset delivers structured analytics on global copper markets, tracking mine production, industrial demand, and trade flows. By processing global news, the system highlights supply disruptions, such as Chilean mine strikes, and demand-side drivers tied to infrastructure and energy transition. Advanced story signal detection captures new developments, sentiment shifts, and persistent narratives affecting copper prices. Historical datasets and millisecond-latency API access make this dataset essential for traders and analysts monitoring one of the most critical industrial metals.

Permutable AI’s Metals Intelligence platform provides real-time insights into both precious and industrial metals, including gold (XAU), silver (XAG), copper, and platinum. The system tracks supply-demand fundamentals, mine production, trade flows, and regional price effects, while detecting new story breakouts, volume build-up, direction shifts, and persistent narratives in global metals markets. Historical datasets and advanced story signal analysis enable traders and researchers to anticipate price volatility driven by monetary policy, industrial demand, and geopolitical disruptions, with millisecond-latency access via the Co-Pilot API.