Hong Kong's main stock market index, the HK50, rose to 26095 points on December 2, 2025, gaining 0.24% from the previous session. Over the past month, the index has declined 0.24%, though it remains 32.15% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on December of 2025.

Prices for Hong Kong Stock Market Index (HK50) including live quotes, historical charts and news. Hong Kong Stock Market Index (HK50) was last updated by Trading Economics this December 2 of 2025.

With LSEG's Hong Kong Stock Exchange Issuer Information feed Service (IIS), gain real-time trading news and announcements from HKEX listed companies.

In 2024, the market turnover of the securities market at the Hong Kong Stock Exchange amounted to almost ** trillion Hong Kong dollars, a decrease of over five trillion Hong Kong dollars compared to the previous year. The bourse was established in 1891 and since then, developed into the financial trading hub of Asia.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Hang Seng Index: The Future of Hong Kong?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

The Hong Kong Exchange has two trading boards. In 2024, the market capitalization of the Main Board reached over ** trillion Hong Kong dollars, and the GEM board had a market cap of over ** billion Hong Kong dollars. Compared to the Main Board, the Growth Enterprise Market has lower listing requirements, making it easier for small and medium-sized companies to access the capital market.

In 2024, the market capitalization of the securities market at the Hong Kong Stock Exchange amounted to over ** trillion Hong Kong dollars, a decrease of almost ***** trillion Hong Kong dollars compared to the previous year. The bourse was established in 1891 and since then, developed into the financial center of Asia.

Actual value and historical data chart for Hong Kong Stock Market Return Percent Year On Year

Key information about Hong Kong SAR (China) Hang Seng

• Hong Kong SAR (China) Hang Seng closed at 25,858.9 points in Nov 2025, compared with 25,906.7 points at the previous month end
• Hong Kong SAR (China) Equity Market Index: Month End: Hang Seng data is updated monthly, available from Jul 1964 to Nov 2025, with an average number of 8,587.7 points
• The data reached an all-time high of 32,887.3 points in Jan 2018 and a record low of 58.6 points in Aug 1967

• In the latest reports, Hang Seng recorded a daily P/E ratio of 13.2 in Dec 2025

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2597 companies listed on the Hong Kong Stock Exchange (XHKG) in Hong Kong. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

Top 5 used data fields in the End-of-Day Pricing Dataset for Hong Kong:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Hong Kong:

Hang Seng Index: The main index that tracks the performance of major companies listed on the Hong Kong Stock Exchange. This index provides an overview of the overall market performance in Hong Kong.

Hang Seng China Enterprises Index (HSCEI): The index that tracks the performance of mainland Chinese companies listed on the Hong Kong Stock Exchange. This index reflects the performance of Chinese companies with significant operations in Hong Kong.

Company A: A prominent Hong Kong-based company with diversified operations across various sectors, such as finance, real estate, or retail. This company's stock is widely traded on the Hong Kong Stock Exchange.

Company B: A leading financial institution in Hong Kong, offering banking, insurance, or investment services. This company's stock is actively traded on the Hong Kong Stock Exchange.

Company C: A major player in the Hong Kong property development or other industries, involved in the construction and management of real estate projects. This company's stock is listed and actively traded on the Hong Kong Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Hong Kong, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Hong Kong ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Hong Kong?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Hong Kong exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct tr...

Hong Kong SAR (China) Hong Kong Stock Exchange: Index: Total Return: Hang Seng China (Hong Kong Listed) 25 Index data was reported at 19,406.950 NA in Apr 2025. This records a decrease from the previous number of 20,408.380 NA for Mar 2025. Hong Kong SAR (China) Hong Kong Stock Exchange: Index: Total Return: Hang Seng China (Hong Kong Listed) 25 Index data is updated monthly, averaging 14,802.300 NA from Jun 2013 (Median) to Apr 2025, with 143 observations. The data reached an all-time high of 20,571.990 NA in Jan 2018 and a record low of 10,167.910 NA in Oct 2022. Hong Kong SAR (China) Hong Kong Stock Exchange: Index: Total Return: Hang Seng China (Hong Kong Listed) 25 Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Hong Kong SAR (China) – Table HK.EDI.SE: Hong Kong Stock Exchange: Monthly.

Hong Kong SAR (China) Hong Kong Stock Exchange: Index: Hang Seng Properties Index data was reported at 18,528.230 NA in Nov 2025. This records an increase from the previous number of 17,990.690 NA for Oct 2025. Hong Kong SAR (China) Hong Kong Stock Exchange: Index: Hang Seng Properties Index data is updated monthly, averaging 37,044.810 NA from Jun 2013 (Median) to Nov 2025, with 150 observations. The data reached an all-time high of 44,605.360 NA in Mar 2019 and a record low of 14,451.620 NA in Jul 2024. Hong Kong SAR (China) Hong Kong Stock Exchange: Index: Hang Seng Properties Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Hong Kong SAR (China) – Table HK.EDI.SE: Hong Kong Stock Exchange: Monthly.

Historical dataset of the Hong Kong Stock Market Index (Hang Seng), covering values from 1964-08-01 to 2025-11-24, with the latest releases and long-term trends. Available for free download in CSV format.

Statistics on Money and Financial Markets - Table 340-95003 : Number of Listed Companies, Total Market Capitalisation, Average Daily Turnover of All Listed Securities, Number of New Issues of Securities and Funds Raised from New Issues of Securities on Hong Kong Exchanges and Clearing Limited

Hong Kong Stocks Exchange data

This dataset contains some of the major stocks available for buying and selling by investors

1. 0005: HSBC Holdings, the British bank listed in both of Hong Kong Stock Exchange and London Stock Exchange.
2. 0011: Hang Seng Bank, a HK based bank. Part of HSBC group.
3. 0066: MTR Corporation, the major HK subway service and real state business
4. 0700: Tencent Holdings Ltd., the tech and digital entertainment giant from mainland China
5. 1810: Xiaomi Corporation , the first globally famous tech lifestyle products company.
6. 2638: HK Electric Investments and HK Electric Investments Ltd.: One of the major electicity provider in Hong Kong
7. 2800: Tracker Fund of Hong Kong, a unit trust which provides investment results that correspond to the performance of the Hang Seng Index in the Hong Kong stock market.
8. 8083: CHINA YOUZAN LTD, a payment tech company in mainland China

Content

The highlight of this dataset are these 2 files: - HSI.csv - hk_stocks.csv

The rest of the files are historical price data per stock, which are covered in the hk_stock.csv file already.

Acknowledgements

All data are available on Hong Kong Stock Exchange (HKEX) and Yahoo! Finance

Statistics on Money and Financial Markets - Table 340-95004 : Average Daily Volume of Futures and Options (in Terms of Contract) in the Hong Kong Exchanges and Clearing Limited Derivatives Market

Hong Kong Total Return Index: Hang Seng Index data was reported at 74,068.820 02Jan1990=2838.07 in Nov 2018. This records an increase from the previous number of 69,722.850 02Jan1990=2838.07 for Oct 2018. Hong Kong Total Return Index: Hang Seng Index data is updated monthly, averaging 23,979.930 02Jan1990=2838.07 from Jan 1990 (Median) to Nov 2018, with 347 observations. The data reached an all-time high of 88,755.560 02Jan1990=2838.07 in Jan 2018 and a record low of 2,753.510 02Jan1990=2838.07 in Jan 1990. Hong Kong Total Return Index: Hang Seng Index data remains active status in CEIC and is reported by Hong Kong Exchanges and Clearing Limited. The data is categorized under Global Database’s Hong Kong SAR – Table HK.Z001: Main Board: Stock Market Index.

Hong Kong SAR (China) Hong Kong Stock Exchange: Index: Hang Seng HK 35 data was reported at 2,311.190 NA in Apr 2025. This records a decrease from the previous number of 2,348.800 NA for Mar 2025. Hong Kong SAR (China) Hong Kong Stock Exchange: Index: Hang Seng HK 35 data is updated monthly, averaging 2,772.590 NA from Jun 2013 (Median) to Apr 2025, with 143 observations. The data reached an all-time high of 3,615.360 NA in May 2021 and a record low of 2,025.510 NA in Jun 2024. Hong Kong SAR (China) Hong Kong Stock Exchange: Index: Hang Seng HK 35 data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Hong Kong SAR (China) – Table HK.EDI.SE: Hong Kong Stock Exchange: Monthly.

As of July 2025, the Hang Seng Index at the Hong Kong Exchange amounted to ******** points. After the outbreak of COVID-19, the index dropped as part of a broader Pan-Asian trend. However, by the end of 2020, when the pandemic situation stabilized in many countries and news about a vaccine rollout came out, the Hang Seng Index recovered and recorded significant increases every month. Index composition The Hang Seng Index is the most prominent indicator of stock performance on the Hong Kong Exchange. By including the 50 largest companies, the index represents the market movements of more than half of the bourse’s market capitalization. In addition to that, the Hang Seng Index has numerous smaller indices which mirror smaller industries or market sections. The Hang Seng Composite Index One example of a sub-index is the Hang Seng Composite Index. It reflects the performance of the top 95 percentile of the total market capitalization. The financial industry accounted for the largest share of companies included in the index, followed by the information technology sector. Prominent companies represented in the index are Tencent, AIA, and Meituan.

Techsalerator's Corporate Actions Dataset in Hong Kong offers a comprehensive collection of data fields related to corporate actions, providing valuable insights for investors, traders, and financial institutions. This dataset includes crucial information about the various financial instruments of all 2597 companies traded on the Hong Kong Stock Exchange (XHKG).

‍

Top 5 used data fields in the Corporate Actions Dataset for Hong Kong:

• Dividend Declaration Date: The date on which a company's board of directors announces the dividend payout to its shareholders. This information is crucial for investors who rely on dividends as a source of income.

• Stock Split Ratio: The ratio by which a company's shares are split to increase liquidity and affordability. This field is essential for understanding changes in share structure.

• Merger Announcement Date: The date on which a company officially announces its intention to merge with another entity. This field is crucial for investors assessing the impact of potential mergers on their investments.

• Rights Issue Record Date: The date on which shareholders must be on the company's books to be eligible for participating in a rights issue. This data helps investors plan their participation in fundraising events.

• Bonus Issue Ex-Date: The date on which a company's shares start trading without the value of the bonus issue. This information is vital for investors to adjust their portfolios accordingly.

‍

Top 5 corporate actions in Hong Kong:

Initial Public Offerings (IPOs): Hong Kong is a major hub for IPOs, with numerous companies seeking to list on the Hong Kong Stock Exchange (HKEX). Corporate actions related to IPOs contribute to the city's status as a global financial center.

Global Investment and Finance: Hong Kong's role as a gateway to China and an international financial center leads to corporate actions involving global investment firms, banks, and financial services providers.

Real Estate and Property Development: Corporate actions related to real estate development, property investment, and construction projects are significant in Hong Kong, given its high property prices and active real estate market.

Technology and Innovation: Corporate actions in the technology sector, including investments in startups, venture capital funding, and collaborations, contribute to Hong Kong's efforts to become a regional tech hub.

Sustainable Finance Initiatives: Hong Kong's commitment to sustainable finance leads to corporate actions involving green bonds, sustainable investments, and initiatives to promote environmental, social, and governance (ESG) practices.

Top 5 financial instruments with corporate action Data in Hong Kong

Hong Kong Stock Exchange (HKEX) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Hong Kong Stock Exchange. This index would provide insights into the performance of the Hong Kong stock market.

Hong Kong Stock Exchange (HKEX) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Hong Kong Stock Exchange, if foreign listings were present. This index would give an overview of foreign business involvement in Hong Kong.

HongMart: A Hong Kong-based supermarket chain with operations in multiple regions. HongMart focuses on providing essential products to local communities and contributing to the retail sector's growth.

FinServe Hong Kong: A financial services provider in Hong Kong with a focus on promoting financial inclusion and access to banking services, particularly among underserved communities.

AgriTech Hong Kong: A company dedicated to advancing agricultural technology in Hong Kong, focusing on optimizing crop yields and improving food security to support the city's agricultural sector.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Hong Kong, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Dividend Declaration Date Stock Split Ratio Merger Announcement Date Rights Issue Record Date Bonus Issue Ex-Date Stock Buyback Date Spin-Off Announcement Date Dividend Record Date Merger Effective Date Rights Issue Subscription Price ‍

Q&A:

How much does the Corporate Actions Dataset cost in Hong Kong?

The cost of the Corporate Actions Dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

How complete is the Corporate Actions Dataset coverage in Hong Kong?

Techsalerator ...