Lean Hogs fell to 112.03 USd/Lbs on June 24, 2025, down 1.26% from the previous day. Over the past month, Lean Hogs's price has risen 13.04%, and is up 25.87% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Lean Hogs - values, historical data, forecasts and news - updated on June of 2025.

Get statistical data on weekly hog prices in Ontario. Data includes: * swine prices * swine margin * hog price and futures Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Rural Affairs, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

Historical Manitoba market hog prices and the United States (US) ISO weaner and feeder hog sectors presented in interactive tables.These interactive charts illustrate prices paid for market hogs in Manitoba and iso-wean and feeder pigs in the United States (U.S.) for the last ten years. The prices can be displayed by week or by month for one or more years. For hog price report definitions and calculations, click here. Manitoba market hog prices are collected from major processors in Manitoba, compiled and released weekly by Manitoba Agriculture and Resource Development (ARD). Manitoba market hog prices are weighted by the volume of hogs processed, and averaged monthly. United States (U.S.) iso-wean and feeder pig prices are sourced from the United States Department of Agriculture (USDA) and presented in Canadian dollars (C$) using the Bank of Canada exchange rate. Monthly U.S. iso-wean and feeder pig prices are a simple average of the weekly U.S. total composite weighted average prices.

Although frequent fluctuations in domestic hog prices seriously affect the stability and robustness of the hog supply chain, hog futures (an effective hedging instrument) have not been listed in China. To better understand hog futures market hedging, it is important to study the steady state of intersubjective bidding. This paper uses evolutionary game theory to construct a game model between hedgers and speculators in the hog futures market, and replicator dynamic equations are then used to obtain the steady state between the two trading entities. The results show that the steady state is one in which hedgers adopt a “buy” strategy and speculators adopt a “do not speculate” strategy, but this type of extreme steady state is not easily realized. Thus, to explore the rational proportion of hedgers and speculators in the evolutionary stabilization strategy, bidding processes were simulated using weekly average hog prices from 2006 to 2015, such that the conditions under which hedgers and speculators achieve a steady state could be analyzed. This task was performed to achieve the stability critical point, and we show that only when the value of λ is satisfied and the conditions of hog futures price changes and futures price are satisfied can hedgers and speculators achieve a rational proportion and a stable hog futures market. This market can thus provide a valuable reference for the development of the Chinese hog futures market and the formulation and guidance of relevant departmental policies.

Graph and download economic data for Global price of Swine (PPORKUSDM) from Jan 1990 to Apr 2025 about hogs, livestock, World, and price.

In the first quarter of 2025, the Producer Price Index (PPI) for pigs in China ranged at around 107.6 index points (same quarter of previous year = 100). The hog price fell considerably during 2023, but stabilized and increased again in 2024.

United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Lean Hogs Futures: CME: Settlement Price: 1st Month data was reported at 0.000 % in 12 May 2025. This stayed constant from the previous number of 0.000 % for 05 May 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Lean Hogs Futures: CME: Settlement Price: 1st Month data is updated weekly, averaging 0.000 % from Apr 2019 (Median) to 12 May 2025, with 320 observations. The data reached an all-time high of 15.277 % in 17 May 2021 and a record low of 0.000 % in 12 May 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Lean Hogs Futures: CME: Settlement Price: 1st Month data remains active status in CEIC and is reported by CEIC Data. The data is categorized under Global Database’s United States – Table US.CEIC.NC: CEIC Nowcast: Personal Consumption Expenditure (PCE) Inflation: Headline.

The article discusses the factors that influence market hog prices in the United States, including supply and demand dynamics, feed costs, trade policies, and consumer preferences. It also highlights the impact of diseases and seasonal variations on prices, emphasizing the need for producers to monitor market trends and adapt their strategies accordingly.

This table contains weekly and monthly prices paid for market hogs in Manitoba and iso-wean and feeder pigs in United States (U.S.) in current and previous years, as well as average prices for five and 10 previous years.

For hog price report definitions and calculations, click here. Manitoba market hog prices are collected from major processors in Manitoba, compiled and released weekly by Manitoba Agriculture and Resource Development (ARD). Manitoba market hog prices are weighted by the volume of hogs processed, and averaged monthly. United States (U.S.) iso-wean and feeder pig prices are sourced from the United States Department of Agriculture (USDA) and presented in Canadian dollars (C$) using the Bank of Canada exchange rate. Monthly U.S. iso-wean and feeder pig prices are a simple average of the weekly U.S. total composite weighted average prices. Average five and 10-year prices are calculated as simple averages of weekly or monthly prices.Fields included (Alias (Field name): Field description.)

Period (Period): period of time to be presented on charts from the selection of Monthly and Weekly; ;

PeriodNo (PeriodNo): serial number of period (1-12 for monthly presentation, 1-52 for weekly presentation);

Hog category (Hog category): category of animals from the selection of U.S. feeder pigs, U.S. iso-wean pigs, Manitoba market hogs;

Previous year price (Previous): animal price in corresponding period of previous year*;

Current year price (Current): animal price in corresponding period of current year*;

5-year average price (Average5): animal price in corresponding period averaged over last 5 years (excluding current year)*;

10-year average price (Average10): animal price in corresponding period averaged over last 10 years (excluding current year)*.

*(C$ per head for U.S. feeder pigs and U.S. iso-wean pigs, C$ per 100 kg for Manitoba market hogs)

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Slaughter Hogs (WPU0132) from Jan 1947 to May 2025 about hogs, slaughter, livestock, agriculture, commodities, PPI, inflation, price index, indexes, price, and USA.

China Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data was reported at 13,870.000 RMB/Ton in 13 May 2025. This records a decrease from the previous number of 13,885.000 RMB/Ton for 12 May 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data is updated daily, averaging 17,100.000 RMB/Ton from Jan 2021 (Median) to 13 May 2025, with 1049 observations. The data reached an all-time high of 28,005.000 RMB/Ton in 02 Mar 2021 and a record low of 12,840.000 RMB/Ton in 10 Jan 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.

This table contains 2 series, with data for years 1976 - 2011 (not all combinations necessarily have data for all years), and is no longer being released. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada); Price of hogs (2 items: In Ontario;In Manitoba).

Manitoba market hog prices and United States (U.S) iso-wean and feeder pig prices represented as interactive charts. These interactive charts illustrate prices paid for market hogs in Manitoba and iso-wean and feeder pigs in the U.S. in current and previous years, as well as the average prices for five and 10 years. The prices can be displayed by week or by month. For hog price report definitions and calculations, click here. Manitoba market hog prices are collected from major processors in Manitoba, compiled and released weekly by Manitoba Agriculture and Resource Development (ARD). Manitoba market hog prices are weighted by the volume of hogs processed, and averaged monthly. United States (U.S.) iso-wean and feeder pig prices are sourced from the United States Department of Agriculture (USDA) and presented in Canadian dollars (C$) using the Bank of Canada exchange rate. Monthly U.S. iso-wean and feeder pig prices are a simple average of the weekly U.S. total composite weighted average prices. Average five and 10-year prices are calculated as simple averages of weekly or monthly prices.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

TR/CC CRB Lean Hogs Index: Where is the Pork Market Headed?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

China Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data was reported at 14,015.000 RMB/Ton in 13 May 2025. This records a decrease from the previous number of 14,150.000 RMB/Ton for 12 May 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data is updated daily, averaging 15,130.000 RMB/Ton from Jan 2021 (Median) to 13 May 2025, with 1049 observations. The data reached an all-time high of 29,100.000 RMB/Ton in 01 Mar 2021 and a record low of 11,215.000 RMB/Ton in 01 Mar 2022. China Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.

Current price of Pork Belly Composite. Daily U.S. Pork Cuts prices per pound, based on negotiated prices and volume of boxed pork cuts delivered within 0-14 days and on average industry cutting yields.

The table represents prices paid for market hogs in Manitoba and iso-wean and feeder pigs in the U.S. weekly and monthly for the current and last 10 years.For hog price report definitions and calculations, click here. Manitoba market hog prices are collected from major processors in Manitoba, compiled and released weekly by Manitoba Agriculture and Resource Development (ARD). Manitoba market hog prices are weighted by the volume of hogs processed, and averaged monthly. United States (U.S.) iso-wean and feeder pig prices are sourced from the United States Department of Agriculture (USDA) and presented in Canadian dollars (C$) using the Bank of Canada exchange rate. Monthly U.S. iso-wean and feeder pig prices are a simple average of the weekly U.S. total composite weighted average prices. Fields included (Alias (Field name): Field description)Year (Year): year from the selection of last ten years including current yearPeriod (Period): period of time to be presented on charts from the selection of Monthly and WeeklyPeriodNo (PeriodNo): serial number of period (1-12 for Monthly presentation, 1-52 for Weekly presentation)Price (Price): Hogs price for the corresponding period of time (C$ per head for U.S. feeder pigs and iso-wean pigs, CAD per 100 kg for Manitoba market hogs)Hog category (Hog category): category of animals from the selection of U.S. feeder pigs, U.S. iso-wean pigs, Manitoba market hogs

Harley Davidson stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Manitoba market hog prices and United States (U.S.) iso-wean and feeder pig prices shown weekly and monthly for current and previous years. This table contains weekly and monthly prices paid for market hogs in Manitoba and iso-wean and feeder pigs in United States (U.S.) in current and previous years, as well as average prices for five and 10 previous years. For hog price report definitions and calculations, click here. Manitoba market hog prices are collected from major processors in Manitoba, compiled and released weekly by Manitoba Agriculture and Resource Development (ARD). Manitoba market hog prices are weighted by the volume of hogs processed, and averaged monthly. United States (U.S.) iso-wean and feeder pig prices are sourced from the United States Department of Agriculture (USDA) and presented in Canadian dollars (C$) using the Bank of Canada exchange rate. Monthly U.S. iso-wean and feeder pig prices are a simple average of the weekly U.S. total composite weighted average prices. Average five and 10-year prices are calculated as simple averages of weekly or monthly prices. Fields included (Alias (Field name): Field description.) Period (Period): period of time to be presented on charts from the selection of Monthly and Weekly; ; PeriodNo (PeriodNo): serial number of period (1-12 for monthly presentation, 1-52 for weekly presentation); Hog category (Hog category): category of animals from the selection of U.S. feeder pigs, U.S. iso-wean pigs, Manitoba market hogs; Previous year price (Previous): animal price in corresponding period of previous year; Current year price (Current): animal price in corresponding period of current year; 5-year average price (Average5): animal price in corresponding period averaged over last 5 years (excluding current year); 10-year average price (Average10): animal price in corresponding period averaged over last 10 years (excluding current year). *(C$ per head for U.S. feeder pigs and U.S. iso-wean pigs, C$ per 100 kg for Manitoba market hogs)

Harley Davidson reported $712.31M in Stock for its fiscal quarter ending in March of 2025. Data for Harley Davidson | HOG - Stock including historical, tables and charts were last updated by Trading Economics this last June in 2025.