Hong Kong's main stock market index, the HK50, fell to 25247 points on October 17, 2025, losing 2.48% from the previous session. Over the past month, the index has declined 4.89%, though it remains 21.36% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on October of 2025.

Hong Kong Exchanges stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

With LSEG's Hong Kong Stock Exchange Issuer Information feed Service (IIS), gain real-time trading news and announcements from HKEX listed companies.

Prices for Hong Kong Stock Market Index (HK50) including live quotes, historical charts and news. Hong Kong Stock Market Index (HK50) was last updated by Trading Economics this October 20 of 2025.

Hong Kong: Stock market return, percent: The latest value from 2021 is 7.13 percent, an increase from -8.34 percent in 2020. In comparison, the world average is 32.21 percent, based on data from 87 countries. Historically, the average for Hong Kong from 1984 to 2021 is 11.29 percent. The minimum value, -29.69 percent, was reached in 1998 while the maximum of 62.36 percent was recorded in 1987.

Hong Kong Stocks Exchange data

This dataset contains some of the major stocks available for buying and selling by investors

1. 0005: HSBC Holdings, the British bank listed in both of Hong Kong Stock Exchange and London Stock Exchange.
2. 0011: Hang Seng Bank, a HK based bank. Part of HSBC group.
3. 0066: MTR Corporation, the major HK subway service and real state business
4. 0700: Tencent Holdings Ltd., the tech and digital entertainment giant from mainland China
5. 1810: Xiaomi Corporation , the first globally famous tech lifestyle products company.
6. 2638: HK Electric Investments and HK Electric Investments Ltd.: One of the major electicity provider in Hong Kong
7. 2800: Tracker Fund of Hong Kong, a unit trust which provides investment results that correspond to the performance of the Hang Seng Index in the Hong Kong stock market.
8. 8083: CHINA YOUZAN LTD, a payment tech company in mainland China

Content

The highlight of this dataset are these 2 files: - HSI.csv - hk_stocks.csv

The rest of the files are historical price data per stock, which are covered in the hk_stock.csv file already.

Acknowledgements

All data are available on Hong Kong Stock Exchange (HKEX) and Yahoo! Finance

Hong Kong's Main Board at the Hong Kong Exchange was led by mainland Chinese tech companies. The top two enterprises based on market capitalization were Tencent and Alibaba, with a market value of 2.6 billion Hong Kong dollars and 1.4 billion Hong Kong dollars, respectively. Many companies from mainland China decide to list on the stock exchange in Hong Kong because it gives them access to global capital while maintaining proximity to the PRC.

The largest share of the market capitalization of companies from mainland China listed on the Hong Kong Exchange in 2021 fell into the mainland private enterprise (MPE) category. On the Main Board, MPEs had a market capitalization of almost 22 trillion Hong Kong dollars, whereas on the GEM, the market value of MPEs amounted to over 18 trillion Hong Kong dollars. Mainland private enterprises are privately-owned companies that are registered in mainland China.

The so-called Red Chips refer to Chinese companies that are registered overseas but conduct their business mainly in mainland China and are subjected to influence from the Chinese government in one form or another. Finally, H-shares are also shares from companies from mainland China, but these shares are traded on the Hong Kong Exchange as well as on the mainland Chinese bourses in Shanghai and Shenzhen.

Hong Kong: Stock market turnover ratio: The latest value from 2024 is 65.86 percent, an increase from 57.35 percent in 2023. In comparison, the world average is 33.89 percent, based on data from 67 countries. Historically, the average for Hong Kong from 1975 to 2024 is 45.7 percent. The minimum value, 1.99 percent, was reached in 1980 while the maximum of 118.02 percent was recorded in 2008.

Hong Kong HK: Stocks Traded: Total Value: % of GDP data was reported at 572.012 % in 2017. This records an increase from the previous number of 421.058 % for 2016. Hong Kong HK: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 129.643 % from Dec 1975 (Median) to 2017, with 38 observations. The data reached an all-time high of 952.667 % in 2007 and a record low of 2.086 % in 1977. Hong Kong HK: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Hong Kong SAR – Table HK.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Hong Kong/China Gas stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Key information about Hong Kong SAR (China) Market Capitalization

• Hong Kong SAR (China) Market Capitalization accounted for 5,022.179 USD bn in Feb 2025, compared with a percentage of 4,530.077 USD bn in the previous month
• Hong Kong SAR (China) Market Capitalization is updated monthly, available from Mar 1985 to Feb 2025
• The data reached an all-time high of 6,855.161 USD bn in May 2021 and a record low of 27.708 USD bn in Mar 1985

As of November 26, 2026, the contract volume of stock options at Hong Kong Exchange amounted to over 194 million. When analyzing potential investments, contract volume and open interest are key indicators. Contract volume describes the number of traded derivatives and, together with the price development, can indicate the market sentiment. Open interest, on the other hand, describes the number of contracts that have not been liquidated yet.

Shanghai-Hong Kong SAR (China) Stock Connect: Southbound Trading: HKEx: Turnover Value: Stocks data was reported at 61,784.510 HKD mn in 14 May 2025. This records an increase from the previous number of 58,823.880 HKD mn for 13 May 2025. Shanghai-Hong Kong SAR (China) Stock Connect: Southbound Trading: HKEx: Turnover Value: Stocks data is updated daily, averaging 17,133.730 HKD mn from Jul 2022 (Median) to 14 May 2025, with 668 observations. The data reached an all-time high of 167,730.960 HKD mn in 08 Oct 2024 and a record low of 0.000 HKD mn in 20 Jan 2023. Shanghai-Hong Kong SAR (China) Stock Connect: Southbound Trading: HKEx: Turnover Value: Stocks data remains active status in CEIC and is reported by Hong Kong Exchanges and Clearing Limited (HKEx). The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai-Hong Kong SAR (China) Stock Connect: Turnover Value and Number of Trades: Daily.

In April 2025, the value of the Hang Seng China Enterprise Index amounted to 8,057 points. The index aims to reflect the performance of mainland Chinese securities that are listed on the Hong Kong Exchange. It includes companies such as Tencent, Alibaba, and Ping An.

Shanghai-Hong Kong SAR (China) Stock Connect: Southbound Trading: HKEx: Turnover Value: ETF and Stocks data was reported at 66,700.380 HKD mn in 14 May 2025. This records an increase from the previous number of 59,119.820 HKD mn for 13 May 2025. Shanghai-Hong Kong SAR (China) Stock Connect: Southbound Trading: HKEx: Turnover Value: ETF and Stocks data is updated daily, averaging 10,272.255 HKD mn from Nov 2014 (Median) to 14 May 2025, with 2394 observations. The data reached an all-time high of 168,637.430 HKD mn in 08 Oct 2024 and a record low of 0.000 HKD mn in 20 Jan 2023. Shanghai-Hong Kong SAR (China) Stock Connect: Southbound Trading: HKEx: Turnover Value: ETF and Stocks data remains active status in CEIC and is reported by Hong Kong Exchanges and Clearing Limited (HKEx). The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai-Hong Kong SAR (China) Stock Connect: Turnover Value and Number of Trades: Daily.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

The Bear Market in Hong Kong: A Sign of Trouble for the Global Economy?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Hong Kong HK: Market Capitalization: Listed Domestic Companies data was reported at 4,350.515 USD bn in 2017. This records an increase from the previous number of 3,193.236 USD bn for 2016. Hong Kong HK: Market Capitalization: Listed Domestic Companies data is updated yearly, averaging 385.043 USD bn from Dec 1975 (Median) to 2017, with 43 observations. The data reached an all-time high of 4,350.515 USD bn in 2017 and a record low of 8.100 USD bn in 1975. Hong Kong HK: Market Capitalization: Listed Domestic Companies data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Hong Kong SAR – Table HK.World Bank.WDI: Financial Sector. Market capitalization (also known as market value) is the share price times the number of shares outstanding (including their several classes) for listed domestic companies. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies are excluded. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

The Hong Kong Capital Market Exchange Ecosystem is Segmented by Type of Market (Primary Market, Secondary Market), Financial Product (Debt, Equity), and Investors (Retail Investors, Institutional Investors). The Report Offers Market Size and Forecasts for the Hong Kong Capital Market Exchange Ecosystem in Value (USD) for all the Above Segments.

BOC Hong Kong stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.