Hong Kong's main stock market index, the HK50, rose to 26095 points on December 2, 2025, gaining 0.24% from the previous session. Over the past month, the index has declined 0.24%, though it remains 32.15% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on December of 2025.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2597 companies listed on the Hong Kong Stock Exchange (XHKG) in Hong Kong. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

Top 5 used data fields in the End-of-Day Pricing Dataset for Hong Kong:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Hong Kong:

Hang Seng Index: The main index that tracks the performance of major companies listed on the Hong Kong Stock Exchange. This index provides an overview of the overall market performance in Hong Kong.

Hang Seng China Enterprises Index (HSCEI): The index that tracks the performance of mainland Chinese companies listed on the Hong Kong Stock Exchange. This index reflects the performance of Chinese companies with significant operations in Hong Kong.

Company A: A prominent Hong Kong-based company with diversified operations across various sectors, such as finance, real estate, or retail. This company's stock is widely traded on the Hong Kong Stock Exchange.

Company B: A leading financial institution in Hong Kong, offering banking, insurance, or investment services. This company's stock is actively traded on the Hong Kong Stock Exchange.

Company C: A major player in the Hong Kong property development or other industries, involved in the construction and management of real estate projects. This company's stock is listed and actively traded on the Hong Kong Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Hong Kong, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Hong Kong ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Hong Kong?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Hong Kong exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct tr...

Prices for Hong Kong Stock Market Index (HK50) including live quotes, historical charts and news. Hong Kong Stock Market Index (HK50) was last updated by Trading Economics this December 2 of 2025.

With LSEG's Hong Kong Stock Exchange Issuer Information feed Service (IIS), gain real-time trading news and announcements from HKEX listed companies.

Hong Kong Stocks Exchange data

This dataset contains some of the major stocks available for buying and selling by investors

1. 0005: HSBC Holdings, the British bank listed in both of Hong Kong Stock Exchange and London Stock Exchange.
2. 0011: Hang Seng Bank, a HK based bank. Part of HSBC group.
3. 0066: MTR Corporation, the major HK subway service and real state business
4. 0700: Tencent Holdings Ltd., the tech and digital entertainment giant from mainland China
5. 1810: Xiaomi Corporation , the first globally famous tech lifestyle products company.
6. 2638: HK Electric Investments and HK Electric Investments Ltd.: One of the major electicity provider in Hong Kong
7. 2800: Tracker Fund of Hong Kong, a unit trust which provides investment results that correspond to the performance of the Hang Seng Index in the Hong Kong stock market.
8. 8083: CHINA YOUZAN LTD, a payment tech company in mainland China

Content

The highlight of this dataset are these 2 files: - HSI.csv - hk_stocks.csv

The rest of the files are historical price data per stock, which are covered in the hk_stock.csv file already.

Acknowledgements

All data are available on Hong Kong Stock Exchange (HKEX) and Yahoo! Finance

Graph and download economic data for Volatility of Stock Price Index for Hong Kong SAR, China (DDSM01HKA066NWDB) from 1984 to 2021 about Hong Kong, volatility, stocks, price index, indexes, and price.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Hang Seng Index: The Future of Hong Kong?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Hong Kong/China Gas stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Actual value and historical data chart for Hong Kong Stock Price Volatility

Hong Kong HK: Stocks Traded: Total Value: % of GDP data was reported at 572.012 % in 2017. This records an increase from the previous number of 421.058 % for 2016. Hong Kong HK: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 129.643 % from Dec 1975 (Median) to 2017, with 38 observations. The data reached an all-time high of 952.667 % in 2007 and a record low of 2.086 % in 1977. Hong Kong HK: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Hong Kong SAR – Table HK.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Graph and download economic data for Capital Stock at Constant National Prices for Hong Kong (RKNANPHKA666NRUG) from 1960 to 2019 about Hong Kong, stocks, capital, and price.

Shanghai-Hong Kong SAR (China) Stock Connect: Southbound Trading: HKEx: Turnover Value: Stocks data was reported at 45,265.620 HKD mn in 02 Dec 2025. This records a decrease from the previous number of 53,977.110 HKD mn for 01 Dec 2025. Shanghai-Hong Kong SAR (China) Stock Connect: Southbound Trading: HKEx: Turnover Value: Stocks data is updated daily, averaging 18,425.960 HKD mn from Jul 2022 (Median) to 02 Dec 2025, with 803 observations. The data reached an all-time high of 167,730.960 HKD mn in 08 Oct 2024 and a record low of 0.000 HKD mn in 20 Jan 2023. Shanghai-Hong Kong SAR (China) Stock Connect: Southbound Trading: HKEx: Turnover Value: Stocks data remains active status in CEIC and is reported by Hong Kong Exchanges and Clearing Limited (HKEx). The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai-Hong Kong SAR (China) Stock Connect: Turnover Value and Number of Trades: Daily. Real-time available daily quota balance will be shown when it falls below 30%; otherwise indicated as “Available”. Real-time buy, sell and total turnover will not be available; historical daily/ monthly total market turnover, number of trades, ETF turnover, and turnover of the top 10 most actively traded stocks will be shown.

Actual value and historical data chart for Hong Kong Stock Market Return Percent Year On Year

Hong Kong: Stock market value traded, percent of GDP: The latest value from 2024 is 736.06 percent, an increase from 598.16 percent in 2023. In comparison, the world average is 44.48 percent, based on data from 33 countries. Historically, the average for Hong Kong from 1975 to 2024 is 324.9 percent. The minimum value, 2.09 percent, was reached in 1977 while the maximum of 1102.6 percent was recorded in 2021.

In 2024, the total trading value of southbound trading at the Hong Kong Exchange from the Shanghai Stock Exchange amounted to *** trillion Hong Kong dollars. In the same year, the value of southbound trade with the stock exchange in Shenzhen reached *** trillion Hong Kong dollars. Northbound and southbound trading belongs to the Stock Connect investment channel that connects the bourses from the mainland China with the Hong Kong Exchange.

Techsalerator's Corporate Actions Dataset in Hong Kong offers a comprehensive collection of data fields related to corporate actions, providing valuable insights for investors, traders, and financial institutions. This dataset includes crucial information about the various financial instruments of all 2597 companies traded on the Hong Kong Stock Exchange (XHKG).

‍

Top 5 used data fields in the Corporate Actions Dataset for Hong Kong:

• Dividend Declaration Date: The date on which a company's board of directors announces the dividend payout to its shareholders. This information is crucial for investors who rely on dividends as a source of income.

• Stock Split Ratio: The ratio by which a company's shares are split to increase liquidity and affordability. This field is essential for understanding changes in share structure.

• Merger Announcement Date: The date on which a company officially announces its intention to merge with another entity. This field is crucial for investors assessing the impact of potential mergers on their investments.

• Rights Issue Record Date: The date on which shareholders must be on the company's books to be eligible for participating in a rights issue. This data helps investors plan their participation in fundraising events.

• Bonus Issue Ex-Date: The date on which a company's shares start trading without the value of the bonus issue. This information is vital for investors to adjust their portfolios accordingly.

‍

Top 5 corporate actions in Hong Kong:

Initial Public Offerings (IPOs): Hong Kong is a major hub for IPOs, with numerous companies seeking to list on the Hong Kong Stock Exchange (HKEX). Corporate actions related to IPOs contribute to the city's status as a global financial center.

Global Investment and Finance: Hong Kong's role as a gateway to China and an international financial center leads to corporate actions involving global investment firms, banks, and financial services providers.

Real Estate and Property Development: Corporate actions related to real estate development, property investment, and construction projects are significant in Hong Kong, given its high property prices and active real estate market.

Technology and Innovation: Corporate actions in the technology sector, including investments in startups, venture capital funding, and collaborations, contribute to Hong Kong's efforts to become a regional tech hub.

Sustainable Finance Initiatives: Hong Kong's commitment to sustainable finance leads to corporate actions involving green bonds, sustainable investments, and initiatives to promote environmental, social, and governance (ESG) practices.

Top 5 financial instruments with corporate action Data in Hong Kong

Hong Kong Stock Exchange (HKEX) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Hong Kong Stock Exchange. This index would provide insights into the performance of the Hong Kong stock market.

Hong Kong Stock Exchange (HKEX) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Hong Kong Stock Exchange, if foreign listings were present. This index would give an overview of foreign business involvement in Hong Kong.

HongMart: A Hong Kong-based supermarket chain with operations in multiple regions. HongMart focuses on providing essential products to local communities and contributing to the retail sector's growth.

FinServe Hong Kong: A financial services provider in Hong Kong with a focus on promoting financial inclusion and access to banking services, particularly among underserved communities.

AgriTech Hong Kong: A company dedicated to advancing agricultural technology in Hong Kong, focusing on optimizing crop yields and improving food security to support the city's agricultural sector.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Hong Kong, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Dividend Declaration Date Stock Split Ratio Merger Announcement Date Rights Issue Record Date Bonus Issue Ex-Date Stock Buyback Date Spin-Off Announcement Date Dividend Record Date Merger Effective Date Rights Issue Subscription Price ‍

Q&A:

How much does the Corporate Actions Dataset cost in Hong Kong?

The cost of the Corporate Actions Dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

How complete is the Corporate Actions Dataset coverage in Hong Kong?

Techsalerator ...

Hong Kong: Stock market return, percent: The latest value from 2021 is 7.13 percent, an increase from -8.34 percent in 2020. In comparison, the world average is 32.21 percent, based on data from 87 countries. Historically, the average for Hong Kong from 1984 to 2021 is 11.29 percent. The minimum value, -29.69 percent, was reached in 1998 while the maximum of 62.36 percent was recorded in 1987.

China Shanghai-HK Stock Connect: Northbound Trading: HKEx: Turnover Value: Sell data was reported at 24,648.360 RMB mn in 16 Aug 2024. This records an increase from the previous number of 22,480.910 RMB mn for 15 Aug 2024. China Shanghai-HK Stock Connect: Northbound Trading: HKEx: Turnover Value: Sell data is updated daily, averaging 11,644.215 RMB mn from Nov 2014 (Median) to 16 Aug 2024, with 2264 observations. The data reached an all-time high of 54,740.940 RMB mn in 14 Jun 2024 and a record low of 0.000 RMB mn in 17 Nov 2014. China Shanghai-HK Stock Connect: Northbound Trading: HKEx: Turnover Value: Sell data remains active status in CEIC and is reported by Hong Kong Exchanges and Clearing Limited (HKEx). The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai-Hong Kong SAR (China) Stock Connect: Turnover Value and Number of Trades: Daily. Real-time available daily quota balance will be shown when it falls below 30%; otherwise indicated as “Available”. Real-time buy, sell and total turnover will not be available; historical daily/ monthly total market turnover, number of trades, ETF turnover, and turnover of the top 10 most actively traded stocks will be shown.

Shanghai-Hong Kong SAR (China) Stock Connect: Southbound Trading: HKEx: Turnover Value: ETF and Stocks data was reported at 66,700.380 HKD mn in 14 May 2025. This records an increase from the previous number of 59,119.820 HKD mn for 13 May 2025. Shanghai-Hong Kong SAR (China) Stock Connect: Southbound Trading: HKEx: Turnover Value: ETF and Stocks data is updated daily, averaging 10,272.255 HKD mn from Nov 2014 (Median) to 14 May 2025, with 2394 observations. The data reached an all-time high of 168,637.430 HKD mn in 08 Oct 2024 and a record low of 0.000 HKD mn in 20 Jan 2023. Shanghai-Hong Kong SAR (China) Stock Connect: Southbound Trading: HKEx: Turnover Value: ETF and Stocks data remains active status in CEIC and is reported by Hong Kong Exchanges and Clearing Limited (HKEx). The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai-Hong Kong SAR (China) Stock Connect: Turnover Value and Number of Trades: Daily.

Stock Price Time Series for BOC Hong Kong Holdings Ltd. BOC Hong Kong (Holdings) Limited, an investment holding company, provides banking and related financial services to corporate and individual customers in Hong Kong, China, and internationally. The company operates through four segments: Personal Banking, Corporate Banking, Treasury, and Insurance. It offers savings, current, and time deposit accounts; mortgage plans; corporate deposits, and payroll and e-cheque services. The company also offers cross-border financial and remittance services; and securities, funds, foreign exchange services, precious metals and FX margin services, currency linked investments, bonds, market information services, monthly savings plans, and structured products, as well as business and personal loans. In addition, it provides business and accident protection, medical, travel and leisure, family protection, RMB, and personal life insurance products; and credit cards. Further, the company offers safe deposit box, e-bill, and payment services; personal and corporate RMB, and RMB clearing bank services; business comprehensive, property, liability, group, and retailer comprehensive insurance plans; small business, asset-pledge, and syndicated loans; accounts receivable, machinery and equipment, SME green, and project financing; business banking, trade finance and services, investment, treasury, corporate collection and payment, e-commerce, and card services; and custody and cash management services. Additionally, it provides wealth management and overdraft services; mandatory provident fund schemes; and private and corporate banking services, as well as internet, phone, and mobile banking services; and trade related products and other credit facilities. BOC Hong Kong (Holdings) Limited was founded in 1917 and is based in Central, Hong Kong. BOC Hong Kong (Holdings) Limited is a subsidiary of BOC Hong Kong (BVI) Limited.