📈 Daily Historical Stock Price Data for Dalata Hotel Group plc (2014–2025)

A clean, ready-to-use dataset containing daily stock prices for Dalata Hotel Group plc from 2014-03-19 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Dalata Hotel Group plc Ticker Symbol: DHG.IR Date Range: 2014-03-19 to 2025-05-28 Frequency: Daily Total Records: 2843 rows (one per… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-dalata-hotel-group-plc-20142025.

Host Hotels & Resorts stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Sotherly Hotels as of June 23, 2025 is 1.07. An investor who bought $1,000 worth of Sotherly Hotels stock at the IPO in 2004 would have $-757 today, roughly -1 times their original investment - a -6.51% compound annual growth rate over 21 years. The all-time high Sotherly Hotels stock closing price was 6.78 on June 12, 2019. The Sotherly Hotels 52-week high stock price is 1.54, which is 43.9% above the current share price. The Sotherly Hotels 52-week low stock price is 0.59, which is 44.9% below the current share price. The average Sotherly Hotels stock price for the last 52 weeks is 1.00. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

📈 Daily Historical Stock Price Data for Dan Hotels Ltd (2002–2025)

A clean, ready-to-use dataset containing daily stock prices for Dan Hotels Ltd from 2002-08-12 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Dan Hotels Ltd Ticker Symbol: DANH.TA Date Range: 2002-08-12 to 2025-05-28 Frequency: Daily Total Records: 5595 rows (one per trading day)

  🔢… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-dan-hotels-ltd-20022025.

Intercontinental Hotels stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Wyndham Hotels & Resorts as of June 23, 2025 is 79.20. An investor who bought $1,000 worth of Wyndham Hotels & Resorts stock at the IPO in 2018 would have $380 today, roughly 0 times their original investment - a 4.71% compound annual growth rate over 7 years. The all-time high Wyndham Hotels & Resorts stock closing price was 110.84 on February 20, 2025. The Wyndham Hotels & Resorts 52-week high stock price is 113.07, which is 42.8% above the current share price. The Wyndham Hotels & Resorts 52-week low stock price is 70.08, which is 11.5% below the current share price. The average Wyndham Hotels & Resorts stock price for the last 52 weeks is 88.28. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Graph and download economic data for Producer Price Index by Industry: Hotels and Motels, Except Casino Hotels (PCU721110721110) from Dec 2003 to Jun 2025 about casino, hotel, PPI, industry, inflation, price index, indexes, price, and USA.

📈 Daily Historical Stock Price Data for Covivio Hotels (2000–2025)

A clean, ready-to-use dataset containing daily stock prices for Covivio Hotels from 2000-01-05 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Covivio Hotels Ticker Symbol: COVH.PA Date Range: 2000-01-05 to 2025-05-28 Frequency: Daily Total Records: 6526 rows (one per trading day)

  🔢… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-covivio-hotels-20002025.

📈 Daily Historical Stock Price Data for Choice Hotels International, Inc. (1996–2025)

A clean, ready-to-use dataset containing daily stock prices for Choice Hotels International, Inc. from 1996-10-16 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Choice Hotels International, Inc. Ticker Symbol: CHH Date Range: 1996-10-16 to 2025-05-28 Frequency: Daily Total… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-choice-hotels-international-inc-19962025.

Melia Hotels stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The average cost for overnight accommodation in New York was *** U.S. dollars in September 2023. Overnight accommodation costs in the Big Apple experienced an overall increase since the beginning of the year.

Hong Kong Average Achieved Hotel Room Rate: All Hotels data was reported at 1,567.000 HKD in Oct 2018. This records an increase from the previous number of 1,305.000 HKD for Sep 2018. Hong Kong Average Achieved Hotel Room Rate: All Hotels data is updated monthly, averaging 1,130.500 HKD from Jul 1998 (Median) to Oct 2018, with 244 observations. The data reached an all-time high of 1,678.000 HKD in Oct 2012 and a record low of 552.000 HKD in Feb 1999. Hong Kong Average Achieved Hotel Room Rate: All Hotels data remains active status in CEIC and is reported by Hong Kong Tourism Board. The data is categorized under Global Database’s Hong Kong SAR – Table HK.Q023: Hotel Statistics: Average Achieved Hotel Room Rate.

The latest closing stock price for Intercontinental Hotels Group as of June 18, 2025 is 112.13. An investor who bought $1,000 worth of Intercontinental Hotels Group stock at the IPO in 2003 would have $21,735 today, roughly 22 times their original investment - a 15.26% compound annual growth rate over 22 years. The all-time high Intercontinental Hotels Group stock closing price was 135.08 on February 07, 2025. The Intercontinental Hotels Group 52-week high stock price is 137.25, which is 22.4% above the current share price. The Intercontinental Hotels Group 52-week low stock price is 91.56, which is 18.3% below the current share price. The average Intercontinental Hotels Group stock price for the last 52 weeks is 114.36. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Summit Hotel Properties PE ratio as of June 15, 2025 is 4.13. Current and historical p/e ratio for Summit Hotel Properties (INN) from 2010 to 2025. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Please refer to the Stock Price Adjustment Guide for more information on our historical prices.

The average daily rate (ADR) of the United States hotel industry was 148.83 U.S. dollars in 2022, reflecting an increase over the previous year. The decline in ADR in both 2020 and 2021 can be attributed to the disruptions in travel and stay-at-home restrictions implemented due to the coronavirus (COVID-19) pandemic.

What is average daily rate (ADR)?

Average daily rate is a key performance indicator of the hospitality industry. It shows the average room rental price per day in either a specific hotel (independent/chain), or in this case the average room rental price per day of many hotels within the U.S. Other useful KPI’s that are used in the lodging industry are the occupancy rate and revenue per available room (RevPAR).

Using the event study approach, this paper measures the effect of announcements published on the Airbnb website on hotel stock prices. This research uses several parametric and nonparametric tests to increase the robustness of the results. The results of the various tests indicate that for announcements with general locations, there is no effect on stock prices, but that when an announcement has an exact location it negatively affects stock prices. The results can help investors to develop an investment strategy and strengthen the claim that Airbnb is a substitute to hotels.

Hyatt Hotels stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Sweetener Market Data (SMD) report - beet and cane processors and cane refiners in the U.S. are required by the FAIR Act of 1996, as amended, to report data on physical quantities delivered by use for "Hotels, Restaurants and Institutions" on a monthly basis. Quantities are reported by region. Regions include: "New England", "Mid Atlantic", "North Central", "South", "West" and "Puerto Rico".

Hotel Property Investments stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Dalata Hotel stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.