China's main stock market index, the SHANGHAI, fell to 3898 points on December 2, 2025, losing 0.42% from the previous session. Over the past month, the index has declined 1.98%, though it remains 15.36% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Hong Kong's main stock market index, the HK50, rose to 26095 points on December 2, 2025, gaining 0.24% from the previous session. Over the past month, the index has declined 0.24%, though it remains 32.15% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on December of 2025.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2037 companies listed on the Shanghai Stock Exchange (XSHG) in China. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for China:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in China:

Shanghai Stock Exchange (SSE) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Shanghai Stock Exchange. This index provides an overview of the overall market performance in China.

Shenzhen Stock Exchange (SZSE) Domestic Company Index: The index that tracks the performance of domestic companies listed on the Shenzhen Stock Exchange. This index reflects the performance of companies listed on the technology-focused exchange.

Company A: A prominent Chinese company with diversified operations across various sectors, such as technology, finance, or manufacturing. This company's stock is widely traded on either the Shanghai Stock Exchange or the Shenzhen Stock Exchange.

Company B: A leading financial institution in China, offering banking, insurance, or investment services. This company's stock is actively traded on one of the major stock exchanges in China.

Company C: A major player in the Chinese agriculture sector or other industries, involved in the production and distribution of goods or services. This company's stock is listed and actively traded on either the Shanghai Stock Exchange or the Shenzhen Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for China, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in China ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in China?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on China exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

T...

China Index: Shanghai Stock Exchange: 50 Index data was reported at 2,633.160 31Dec2003=1000 in Apr 2025. This records a decrease from the previous number of 2,665.630 31Dec2003=1000 for Mar 2025. China Index: Shanghai Stock Exchange: 50 Index data is updated monthly, averaging 2,319.570 31Dec2003=1000 from Jan 2004 (Median) to Apr 2025, with 256 observations. The data reached an all-time high of 4,627.780 31Dec2003=1000 in Oct 2007 and a record low of 731.000 31Dec2003=1000 in May 2005. China Index: Shanghai Stock Exchange: 50 Index data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under Global Database’s China – Table CN.ZA: Shanghai Stock Exchange: Indices.

Browse LSEG's Shanghai Stock Exchange (SSE) Data, and view multiple asset classes including equities, bonds, indices, funds and stock options.

CN: Market Cap: Shanghai SE: Tradable: Media data was reported at 310,131.000 RMB mn in Nov 2025. This records an increase from the previous number of 306,085.000 RMB mn for Oct 2025. CN: Market Cap: Shanghai SE: Tradable: Media data is updated monthly, averaging 63,584.000 RMB mn from Apr 2001 (Median) to Nov 2025, with 295 observations. The data reached an all-time high of 360,637.000 RMB mn in Apr 2023 and a record low of 3,622.100 RMB mn in May 2005. CN: Market Cap: Shanghai SE: Tradable: Media data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Market Capitalization.

Guizhou Maotai (Stock Code: 600519.SH) is referred to as the "Stock King" in China. In fact, it is the top-performing large-cap stock in China's stock market and currently holds the highest market capitalization among A-share stocks. This dataset compiles Maotai's stock price data from 2015 to the present (December 15, 2023).

Provided for people who are interested in the Chinese stock market and Maotai to utilize this dataset for research and analysis, please leave me comments if you have any question.

CN: Market Cap: Shanghai SE: Tradable: Preferred data was reported at 689,393.000 RMB mn in Nov 2025. This records a decrease from the previous number of 695,110.000 RMB mn for Oct 2025. CN: Market Cap: Shanghai SE: Tradable: Preferred data is updated monthly, averaging 759,754.000 RMB mn from Dec 2021 (Median) to Nov 2025, with 48 observations. The data reached an all-time high of 791,000.000 RMB mn in Jun 2022 and a record low of 689,393.000 RMB mn in Nov 2025. CN: Market Cap: Shanghai SE: Tradable: Preferred data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: Market Capitalization.

The data for this study consist of the daily opening, highest, lowest and closing prices of 10 industry indices, including the energy industry index (EII), raw material industry index (RMII), industrial sector index (ISI), optional consumer industry index (OCII), major consumer industry index (MCII), medical and health industry index (MHII), financial real estate industry index (FEII), information technology industry index (ITII), telecom business industry index (TBII) and utilities industry index (UII) of the Shanghai stock exchange (SSE). The Shanghai Stock Exchange Industry Index can reflect the overall performance of the stocks of companies in different sectors of the Shanghai stock market and provide a target for the development of indexed investment products, especially ETF. The base period was December 31, 2013 with a base point of 1000, which was started in January 9, 2009. The sample period is January 9, 2009 to June 29, 2018 and includes a total of 2303 groups of daily data. These data sets were extracted from the Wind information database. The rates of returns are calculated from yesterday’s and today’s closing prices in the form of a logarithmic expression. The realized range fluctuation rates are calculated using the range estimation method based on the stochastic volatility model.

China Shanghai Stock Exchange: Index: Sector Index: Energy data was reported at 1,764.600 NA in Apr 2025. This records a decrease from the previous number of 1,831.110 NA for Mar 2025. China Shanghai Stock Exchange: Index: Sector Index: Energy data is updated monthly, averaging 1,603.230 NA from Dec 2014 (Median) to Apr 2025, with 125 observations. The data reached an all-time high of 2,496.950 NA in Apr 2015 and a record low of 969.670 NA in Jun 2020. China Shanghai Stock Exchange: Index: Sector Index: Energy data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s China – Table CN.EDI.SE: Shanghai Stock Exchange: Monthly.

This is a dataset for China Securities Index Top 100 stocks in 2022. you can do analysis and predict work for finance and investment in China Market.

This paper sheds light on the similarities and differences with respect to the presence of anomalies in the China A-share market and other markets. To this end, we examine the existence of 32 anomalies in the China A-share market over the period 2000–2019. We find that value, risk, and trading anomalies carry over to China A-shares. Evidence for anomalies in the size, quality, and past return categories is substantially weaker, with the exception of a strong residual momentum and reversal effect. We document that most anomalies cannot be explained by industry composition, and are present among large, mid, and small capitalization stocks. We are the first to examine the existence of residual reversal, return seasonalities, and connected firm momentum for the China A-share market. We find strong out-of-sample evidence for the former two, but not the latter. Specific characteristics of the China A-share market, such as short-sale restrictions, the prevalence of state-owned enterprises, and the effect of stock market reforms, are examined in more detail. These features do not seem to be important drivers of our empirical findings.

This data set contains the monthly return data of the 32 anomalies underlying summary Table 4.

Context:

The provided dataset is extracted from yahoo finance using pandas and yahoo finance library in python. This deals with stock market index of the world best economies. The code generated data from Jan 01, 2003 to Jun 30, 2023 that’s more than 20 years. There are 18 CSV files, dataset is generated for 16 different stock market indices comprising of 7 different countries. Below is the list of countries along with number of indices extracted through yahoo finance library, while two CSV files deals with annualized return and compound annual growth rate (CAGR) has been computed from the extracted data.

Number of Countries & Index:

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F15657145%2F90ce8a986761636e3edbb49464b304d8%2FNumber%20of%20Index.JPG?generation=1688490342207096&alt=media" alt="">

Content:

Unit of analysis: Stock Market Index Analysis

This dataset is useful for research purposes, particularly for conducting comparative analyses involving capital market performance and could be used along with other economic indicators.

There are 18 distinct CSV files associated with this dataset. First 16 CSV files deals with number of indices and last two CSV file deals with annualized return of each year and CAGR of each index. If data in any column is blank, it portrays that index was launch in later years, for instance: Bse500 (India), this index launch in 2007, so earlier values are blank, similarly China_Top300 index launch in year 2021 so early fields are blank too.

The extraction process involves applying different criteria, like in 16 CSV files all columns are included, Adj Close is used to calculate annualized return. The algorithm extracts data based on index name (code given by the yahoo finance) according start and end date.

Annualized return and CAGR has been calculated and illustrated in below image along with machine readable file (CSV) attached to that.

To extract the data provided in the attachment, various criteria were applied:

1. Content Filtering: The data was filtered based on several attributes, including the index name, start and end date. This filtering process ensured that only relevant data meeting the specified criteria.

2. Collaborative Filtering: Another filtering technique used was collaborative filtering using yahoo finance, which relies on index similarity. This approach involves finding indices that are similar to other index or extended dataset scope to other countries or economies. By leveraging this method, the algorithm identifies and extracts data based on similarities between indices.

In the last two CSV files, one belongs to annualized return, that was calculated based on the Adj close column and new DataFrame created to store its outcome. Below is the image of annualized returns of all index (if unreadable, machine-readable or CSV format is attached with the dataset).

Annualized Return:

As far as annualised rate of return is concerned, most of the time India stock market indices leading, followed by USA, Canada and Japan stock market indices.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F15657145%2F37645bd90623ea79f3708a958013c098%2FAnnualized%20Return.JPG?generation=1688525901452892&alt=media" alt="">

Compound Annual Growth Rate (CAGR):

The best performing index based on compound growth is Sensex (India) that comprises of top 30 companies is 15.60%, followed by Nifty500 (India) that is 11.34% and Nasdaq (USA) all is 10.60%.

The worst performing index is China top300, however this is launch in 2021 (post pandemic), so would not possible to examine at that stage (due to less data availability). Furthermore, UK and Russia indices are also top 5 in the worst order.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F15657145%2F58ae33f60a8800749f802b46ec1e07e7%2FCAGR.JPG?generation=1688490409606631&alt=media" alt="">

Geography: Stock Market Index of the World Top Economies

Time period: Jan 01, 2003 – June 30, 2023

Variables: Stock Market Index Title, Open, High, Low, Close, Adj Close, Volume, Year, Month, Day, Yearly_Return and CAGR

File Type: CSV file

Inspiration:

• Time series prediction model
• Investment opportunities in world best economies
• Comparative Analysis of past data with other stock market indices or other indices

Disclaimer:

This is not a financial advice; due diligence is required in each investment decision.

China Index: Shanghai Stock Exchange: Dividend data was reported at 3,113.740 31Dec2004=1000 in 14 May 2025. This records an increase from the previous number of 3,087.080 31Dec2004=1000 for 13 May 2025. China Index: Shanghai Stock Exchange: Dividend data is updated daily, averaging 2,635.300 31Dec2004=1000 from Apr 2005 (Median) to 14 May 2025, with 4882 observations. The data reached an all-time high of 4,144.660 31Dec2004=1000 in 12 Jun 2015 and a record low of 1,574.930 31Dec2004=1000 in 10 Mar 2014. China Index: Shanghai Stock Exchange: Dividend data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under High Frequency Database’s Financial and Futures Market – Table CN.ZA: Shanghai Stock Exchange: Indices: Daily.

The USD/CNY exchange rate fell to 7.0696 on December 2, 2025, down 0.05% from the previous session. Over the past month, the Chinese Yuan has strengthened 0.81%, and is up by 3.15% over the last 12 months. Chinese Yuan - values, historical data, forecasts and news - updated on December of 2025.

China PE Ratio: Shanghai SE: 180 Index data was reported at 12.760 NA in 03 Dec 2025. This records a decrease from the previous number of 12.820 NA for 02 Dec 2025. China PE Ratio: Shanghai SE: 180 Index data is updated daily, averaging 12.300 NA from Oct 2008 (Median) to 03 Dec 2025, with 4140 observations. The data reached an all-time high of 20.140 NA in 18 Apr 2011 and a record low of 7.800 NA in 19 May 2014. China PE Ratio: Shanghai SE: 180 Index data remains active status in CEIC and is reported by China Securities Index Co., Ltd.. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: PE and PB Ratio: Daily.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2597 companies listed on the Hong Kong Stock Exchange (XHKG) in Hong Kong. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

Top 5 used data fields in the End-of-Day Pricing Dataset for Hong Kong:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Hong Kong:

Hang Seng Index: The main index that tracks the performance of major companies listed on the Hong Kong Stock Exchange. This index provides an overview of the overall market performance in Hong Kong.

Hang Seng China Enterprises Index (HSCEI): The index that tracks the performance of mainland Chinese companies listed on the Hong Kong Stock Exchange. This index reflects the performance of Chinese companies with significant operations in Hong Kong.

Company A: A prominent Hong Kong-based company with diversified operations across various sectors, such as finance, real estate, or retail. This company's stock is widely traded on the Hong Kong Stock Exchange.

Company B: A leading financial institution in Hong Kong, offering banking, insurance, or investment services. This company's stock is actively traded on the Hong Kong Stock Exchange.

Company C: A major player in the Hong Kong property development or other industries, involved in the construction and management of real estate projects. This company's stock is listed and actively traded on the Hong Kong Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Hong Kong, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Hong Kong ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Hong Kong?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Hong Kong exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct tr...

China recorded a capital and financial account deficit of 1369.75 USD Hundred Million in the second quarter of 2025. This dataset provides - China Capital Flows - actual values, historical data, forecast, chart, statistics, economic calendar and news.

Foreign Direct Investment in China increased by 507 USD Hundred Million in August of 2025. This dataset provides the latest reported value for - China Foreign Direct Investment - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

Techsalerator's Corporate Actions Dataset in China offers a comprehensive collection of data fields related to corporate actions, providing valuable insights for investors, traders, and financial institutions. This dataset includes crucial information about the various financial instruments of all 2037 companies traded on the Shanghai Stock Exchange (XSHG).

‍

Top 5 used data fields in the Corporate Actions Dataset for China:

• Dividend Declaration Date: The date on which a company's board of directors announces the dividend payout to its shareholders. This information is crucial for investors who rely on dividends as a source of income.

• Stock Split Ratio: The ratio by which a company's shares are split to increase liquidity and affordability. This field is essential for understanding changes in share structure.

• Merger Announcement Date: The date on which a company officially announces its intention to merge with another entity. This field is crucial for investors assessing the impact of potential mergers on their investments.

• Rights Issue Record Date: The date on which shareholders must be on the company's books to be eligible for participating in a rights issue. This data helps investors plan their participation in fundraising events.

• Bonus Issue Ex-Date: The date on which a company's shares start trading without the value of the bonus issue. This information is vital for investors to adjust their portfolios accordingly.

‍

Top 5 corporate actions in China:

Technology Innovation and Investments: Corporate actions related to technology companies, startups, and investments in innovation have been prominent in China, contributing to the country's advancements in sectors like e-commerce, artificial intelligence, and fintech.

Financial Market Reforms: China's financial market reforms, including the opening of its capital markets to foreign investment and the inclusion of Chinese companies in global indexes, have led to significant corporate actions within the financial sector.

Infrastructure Development: Corporate actions involving infrastructure projects, such as high-speed rail, transportation networks, and smart city initiatives, support China's urbanization and connectivity goals.

Renewable Energy and Sustainability: China's efforts to transition to clean energy have led to corporate actions in the renewable energy sector, including investments in solar and wind power projects.

Consumer Market Growth: Corporate actions related to consumer goods, retail, and e-commerce reflect China's expanding middle class and the rise of domestic consumption as a driver of economic growth.

Top 5 financial instruments with corporate action Data in China

Shanghai Stock Exchange (SSE) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Shanghai Stock Exchange. This index would provide insights into the performance of the Chinese stock market.

Shanghai Stock Exchange (SSE) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Shanghai Stock Exchange, if foreign listings were present. This index would give an overview of foreign business involvement in China.

ChinaMart: A China-based supermarket chain with operations in multiple regions. ChinaMart focuses on providing essential products to local communities and contributing to the retail sector's growth.

FinServe China: A financial services provider in China with a focus on promoting financial inclusion and access to banking services, particularly among underserved communities.

AgriTech China: A company dedicated to advancing agricultural technology in China, focusing on optimizing crop yields and improving food security to support the country's agricultural sector.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for China, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Dividend Declaration Date Stock Split Ratio Merger Announcement Date Rights Issue Record Date Bonus Issue Ex-Date Stock Buyback Date Spin-Off Announcement Date Dividend Record Date Merger Effective Date Rights Issue Subscription Price ‍

Q&A:

How much does the Corporate Actions Dataset cost in China?

The cost of the Corporate Actions Dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

How complete is the Corporate Actions Dataset coverage in China?

Techsalerator provides comprehensive coverage of Corporate Actions Dat...