Sunoco LP (SUN) Historical Stock Prices Dataset

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F1937611%2Fe6d6bf414d45eab8c8da433d5bcf071c%2FScreenshot%20from%202024-05-23%2000-29-29.png?generation=1716438587664035&alt=media" alt="">

Overview

This dataset contains historical stock prices for Sunoco LP (ticker symbol: SUN) spanning from January 23, 2013, to May 23, 2024. Each row represents a single trading day and includes various metrics such as Open, High, Low, Close, Adjusted Close, and Volume.

About Sunoco LP

Sunoco LP is a master limited partnership based in Dallas, Texas, that distributes motor fuel to convenience stores, independent dealers, commercial customers, and distributors. It was formed as a result of Energy Transfer Partners' acquisition of Sunoco, Inc. in 2012.

Dataset Details

• File Name: sunoco_lp_stock_prices_2013_2024.csv
• Columns:
  • Date: The date of the trading day.
  • Open: The price at which the stock opened for trading at the beginning of the day.
  • High: The highest price the stock reached during the trading day.
  • Low: The lowest price the stock reached during the trading day.
  • Close: The price at which the stock closed at the end of the trading day.
  • Adj Close: The adjusted closing price, which accounts for any corporate actions such as dividends, stock splits, or mergers that may affect the stock price.
  • Volume: The total number of shares traded during the trading day.

Usage

This dataset can be used for various analytical purposes, including but not limited to: - Historical stock price analysis - Financial modeling and forecasting - Trend analysis - Correlation studies with other economic indicators

About this dataset

Context

The dataset tabulates the Rising Sun population over the last 20 plus years. It lists the population for each year, along with the year on year change in population, as well as the change in percentage terms for each year. The dataset can be utilized to understand the population change of Rising Sun across the last two decades. For example, using this dataset, we can identify if the population is declining or increasing. If there is a change, when the population peaked, or if it is still growing and has not reached its peak. We can also compare the trend with the overall trend of United States population over the same period of time.

Key observations

In 2023, the population of Rising Sun was 2,228, a 1.85% decrease year-by-year from 2022. Previously, in 2022, Rising Sun population was 2,270, an increase of 1.02% compared to a population of 2,247 in 2021. Over the last 20 plus years, between 2000 and 2023, population of Rising Sun decreased by 195. In this period, the peak population was 2,423 in the year 2000. The numbers suggest that the population has already reached its peak and is showing a trend of decline. Source: U.S. Census Bureau Population Estimates Program (PEP).

Content

When available, the data consists of estimates from the U.S. Census Bureau Population Estimates Program (PEP).

Data Coverage:

• From 2000 to 2023

Variables / Data Columns

• Year: This column displays the data year (Measured annually and for years 2000 to 2023)
• Population: The population for the specific year for the Rising Sun is shown in this column.
• Year on Year Change: This column displays the change in Rising Sun population for each year compared to the previous year.
• Change in Percent: This column displays the year on year change as a percentage. Please note that the sum of all percentages may not equal one due to rounding of values.

Good to know

Margin of Error

Data in the dataset are based on the estimates and are subject to sampling variability and thus a margin of error. Neilsberg Research recommends using caution when presening these estimates in your research.

Custom data

If you do need custom data for any of your research project, report or presentation, you can contact our research staff at research@neilsberg.com for a feasibility of a custom tabulation on a fee-for-service basis.

Inspiration

Neilsberg Research Team curates, analyze and publishes demographics and economic data from a variety of public and proprietary sources, each of which often includes multiple surveys and programs. The large majority of Neilsberg Research aggregated datasets and insights is made available for free download at https://www.neilsberg.com/research/.

Recommended for further research

This dataset is a part of the main dataset for Rising Sun Population by Year. You can refer the same here

The UK hourly solar radiation data contain the amount of solar irradiance received during the hour ending at the specified time. All sites report 'global' radiation amounts. This is also known as 'total sky radiation' as it includes both direct solar irradiance and 'diffuse' irradiance as a result of light scattering. Some sites also provide separate diffuse and direct irradiation amounts, depending on the instrumentation at the site. For these the sun's path is tracked with two pyrometers - one where the path to the sun is blocked by a suitable disc to allow the scattered sunlight to be measured to give the diffuse measurement, while the other has a tube pointing at the sun to measure direct solar irradiance whilst blanking out scattered sun light.

For details about the different measurements made and the limited number of sites making them please see the MIDAS Solar Irradiance table linked to in the online resources section of this record.

This version supersedes the previous version of this dataset and a change log is available in the archive, and in the linked documentation for this record, detailing the differences between this version and the previous version. The change logs detail new, replaced and removed data. These include the addition of data for calendar year 2023.

The data were collected by observation stations operated by the Met Office across the UK and transmitted within the following message types: SYNOP, HCM, AWSHRLY, MODLERAD, ESAWRADT and DRADR35 messages. The data spans from 1947 to 2023.

This dataset is part of the Midas-open dataset collection made available by the Met Office under the UK Open Government Licence, containing only UK mainland land surface observations owned or operated by the Met Office. It is a subset of the fuller, restricted Met Office Integrated Data Archive System (MIDAS) Land and Marine Surface Stations dataset, also available through the Centre for Environmental Data Analysis - see the related dataset section on this record.

About this dataset

Context

The dataset tabulates the Sun Prairie population over the last 20 plus years. It lists the population for each year, along with the year on year change in population, as well as the change in percentage terms for each year. The dataset can be utilized to understand the population change of Sun Prairie across the last two decades. For example, using this dataset, we can identify if the population is declining or increasing. If there is a change, when the population peaked, or if it is still growing and has not reached its peak. We can also compare the trend with the overall trend of United States population over the same period of time.

Key observations

In 2023, the population of Sun Prairie was 37,890, a 3.46% increase year-by-year from 2022. Previously, in 2022, Sun Prairie population was 36,623, an increase of 1.46% compared to a population of 36,095 in 2021. Over the last 20 plus years, between 2000 and 2023, population of Sun Prairie increased by 17,186. In this period, the peak population was 37,890 in the year 2023. The numbers suggest that the population has not reached its peak yet and is showing a trend of further growth. Source: U.S. Census Bureau Population Estimates Program (PEP).

Content

When available, the data consists of estimates from the U.S. Census Bureau Population Estimates Program (PEP).

Data Coverage:

• From 2000 to 2023

Variables / Data Columns

• Year: This column displays the data year (Measured annually and for years 2000 to 2023)
• Population: The population for the specific year for the Sun Prairie is shown in this column.
• Year on Year Change: This column displays the change in Sun Prairie population for each year compared to the previous year.
• Change in Percent: This column displays the year on year change as a percentage. Please note that the sum of all percentages may not equal one due to rounding of values.

Good to know

Margin of Error

Data in the dataset are based on the estimates and are subject to sampling variability and thus a margin of error. Neilsberg Research recommends using caution when presening these estimates in your research.

Custom data

If you do need custom data for any of your research project, report or presentation, you can contact our research staff at research@neilsberg.com for a feasibility of a custom tabulation on a fee-for-service basis.

Inspiration

Neilsberg Research Team curates, analyze and publishes demographics and economic data from a variety of public and proprietary sources, each of which often includes multiple surveys and programs. The large majority of Neilsberg Research aggregated datasets and insights is made available for free download at https://www.neilsberg.com/research/.

Recommended for further research

This dataset is a part of the main dataset for Sun Prairie Population by Year. You can refer the same here

Enterprise-Value-To-Sales-Ratio Time Series for Shan Dong Sun Paper Industry Joint Stock Co Ltd. Shandong Sunpaper Co., Ltd., together with its subsidiaries, produces and sells paper products in China and internationally. It operates through Thermal Power, Pulping, Papermaking, Chemicals, and Trading divisions. The company offers cultural paper comprising coated art and uncoated offset paper; industrial paper, such as test liners; packaging paper consisting of ivory, bristol, food grade, and cigarette boards, as well as kraft linerboards and corrugated paper; fast-moving consumer goods, including household paper; tissue paper; specialty paper; food paper, which includes coated paper; cupstock base paper and PE coated cupstock paper; writing paper; and copy paper. It also provides pulp products, such as dissolving pulp, bleached and natural chemical pulp, chemical mechanical pulp, and new fiber raw materials; chemical products for papermaking; tree planting and management services; and trading services for its pulp and paper products. The company sells its products under the Golden Sun, Huaxia Sun, Brilliant Sun, STARSPARK, STARBLANC, STARLUX, STARSILK, STARFLO A, STARFLO G, STARCUP PLUS, STARCUP, STARFLO F, STARPACK, and Weier brands. It also exports its products. In addition, the company is involved in the generation, transmission, and distribution of electricity; sewage treatment; recycling of renewable resources; sale of office supplies, renewable resources, special chemicals, textiles, and building materials; research and development of new material technologies; import and export of goods and technologies; processing and treatment of non-metallic waste and debris; procurement of timber and primary agricultural products; and wholesale and retail of stationeries and hardware products. Further, it provides general cargo warehousing; bio-based material technologies; steam and heat; bamboo products; food additives; daily sundries; and investment management services. The company was founded in 1982 and is headquartered in Jining, China.