About this dataset

India's National Stock Exchange (NSE) has a total market capitalization of more than US$3.4 trillion, making it the world's 10th-largest stock exchange as of August 2021, with a trading volume of ₹8,998,811 crore (US$1.2 trillion) and more 2000 total listings.

NSE's flagship index, the NIFTY 50, is a 50 stock index is used extensively by investors in India and around the world as a barometer of the Indian capital market.

This dataset contains data of all company stocks listed in the NSE, allowing anyone to analyze and make educated choices about their investments, while also contributing to their countries economy.

How to use this dataset

• Create a time series regression model to predict NIFTY-50 value and/or stock prices.
• Explore the most the returns, components and volatility of the stocks.
• Identify high and low performance stocks among the list.

Highlighted Notebooks

• Your kernel can be featured here!
• Related Dataset: S&P 500 Stocks - daily updated
• More datasets

Acknowledgements

License

CC0: Public Domain

Splash banner

Stonks by unknown memer.

This data set contains information on 9959 different companies located in different parts of India. This information has been extracted from https://www.ambitionbox.com (13-09-22) This data has been extracted and uploaded as part of the learning.

India Number of Registered Company data was reported at 1,171,230.000 Unit in 2018. This records a decrease from the previous number of 1,172,583.000 Unit for 2017. India Number of Registered Company data is updated yearly, averaging 152,036.000 Unit from Mar 1957 (Median) to 2018, with 62 observations. The data reached an all-time high of 1,172,583.000 Unit in 2017 and a record low of 26,682.000 Unit in 1962. India Number of Registered Company data remains active status in CEIC and is reported by Ministry of Corporate Affairs. The data is categorized under Global Database’s India – Table IN.OC001: Registered Company: At Work.

Dataset

This dataset was created by Siddharth Shrivastava

Released under Apache 2.0

Contents

In this dataset i have provided daily stock market data of top 500+ companies on the basis of valuation. which contains valuable feature like high price of the stock on a specific date, low price, close price, volume traded, opening price of stock on a particular date, is any stock splitting happened if yes then in which ratio and the dividend announce by the company. This data is good for analysis of the finding hidden stock pattern, finding a strategy for investing in the market.

Columns of the dataset

Date - Date of the trading day

Open - Opening price of the stock on that particular date

High - High price of the stock on that particular date

Low - Low price of the stock on that particular date

Close - Closing price of the stock on that particular date

Volume - Volume traded on that trading day

Dividends - Dividend provided by the company on particular trading day

Stock splitting - Stocks splitting done by the company on a particular trading day

What you can do with this dataset -

• You can analyze the trends
• You can make strategy based on the hidden pattern
• You can make a stock price prediction model
• You can apply your own made trading strategy
• You can apply different different indicators on the data and can check your strategy

India Number of Registered Company: Active: Services: Trading data was reported at 246,451.000 Unit in Mar 2025. This records an increase from the previous number of 243,302.000 Unit for Feb 2025. India Number of Registered Company: Active: Services: Trading data is updated monthly, averaging 162,734.500 Unit from Mar 2015 (Median) to Mar 2025, with 116 observations. The data reached an all-time high of 246,451.000 Unit in Mar 2025 and a record low of 143,890.000 Unit in Sep 2018. India Number of Registered Company: Active: Services: Trading data remains active status in CEIC and is reported by Ministry of Corporate Affairs. The data is categorized under India Premium Database’s Investment – Table IN.OC003: Registered Company: At Work: Active Company: Number of Company.

India BSE: Number of Permitted Companies data was reported at 36.000 Unit in Oct 2018. This stayed constant from the previous number of 36.000 Unit for Sep 2018. India BSE: Number of Permitted Companies data is updated monthly, averaging 62.000 Unit from Apr 2001 (Median) to Oct 2018, with 211 observations. The data reached an all-time high of 101.000 Unit in Jan 2013 and a record low of 0.000 Unit in Mar 2002. India BSE: Number of Permitted Companies data remains active status in CEIC and is reported by Securities and Exchange Board of India. The data is categorized under Global Database’s India – Table IN.ZA011: Bombay Stock Exchange: Number of Listed Companies.

Context

NIFTY 500 is India’s first broad-based stock market index of the Indian stock market. It contains the top 500 listed companies on the NSE. The NIFTY 500 index represents about 96.1% of free-float market capitalization and 96.5% of the total turnover on the National Stock Exchange (NSE).

NIFTY 500 companies are disaggregated into 72 industry indices. Industry weights in the index reflect industry weights in the market. For example, if the banking sector has a 5% weight in the universe of stocks traded on the NSE, banking stocks in the index would also have an approximate representation of 5% in the index. NIFTY 500 can be used for a variety of purposes such as benchmarking fund portfolios, launching index funds, ETFs, and other structured products.

• Other Notable Indices -
  • NIFTY 50: Top 50 listed companies on the NSE. A diversified 50-stock index accounting for 13 sectors of the Indian economy.
  • NIFTY Next 50: Also called NIFTY Juniors. Represents 50 companies from NIFTY 100 after excluding the NIFTY 50 companies.
  • NIFTY 100: Diversified 100 stock index representing major sectors of the economy. NIFTY 100 represents the top 100 companies based on full market capitalization from NIFTY 500.
  • NIFTY 200: Designed to reflect the behavior and performance of large and mid-market capitalization companies.

Content

The dataset comprises various parameters and features for each of the NIFTY 500 Stocks, including Company Name, Symbol, Industry, Series, Open, High, Low, Previous Close, Last Traded Price, Change, Percentage Change, Share Volume, Value in Indian Rupee, 52 Week High, 52 Week Low, 365 Day Percentage Change, and 30 Day Percentage Change.

Dataset Glossary (Column-Wise)

Company Name: Name of the Company.

Symbol: A stock symbol is a unique series of letters assigned to a security for trading purposes.

Industry: Name of the industry to which the stock belongs.

Series: EQ stands for Equity. In this series intraday trading is possible in addition to delivery and BE stands for Book Entry. Shares falling in the Trade-to-Trade or T-segment are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.

Open: It is the price at which the financial security opens in the market when trading begins. It may or may not be different from the previous day's closing price. The security may open at a higher price than the closing price due to excess demand for the security.

High: It is the highest price at which a stock is traded during the course of the trading day and is typically higher than the closing or equal to the opening price.

Low: Today's low is a security's intraday low trading price. Today's low is the lowest price at which a stock trades over the course of a trading day.

Previous Close: The previous close almost always refers to the prior day's final price of a security when the market officially closes for the day. It can apply to a stock, bond, commodity, futures or option co-contract, market index, or any other security.

Last Traded Price: The last traded price (LTP) usually differs from the closing price of the day. This is because the closing price of the day on NSE is the weighted average price of the last 30 mins of trading. The last traded price of the day is the actual last traded price.

Change: For a stock or bond quote, change is the difference between the current price and the last trade of the previous day. For interest rates, change is benchmarked against a major market rate (e.g., LIBOR) and may only be updated as infrequently as once a quarter.

Percentage Change: Take the selling price and subtract the initial purchase price. The result is the gain or loss. Take the gain or loss from the investment and divide it by the original amount or purchase price of the investment. Finally, multiply the result by 100 to arrive at the percentage change in the investment.

Share Volume: Volume is an indicator that means the total number of shares that have been bought or sold in a specific period of time or during the trading day. It will also involve the buying and selling of every share during a specific time period.

Value (Indian Rupee): Market value—also known as market cap—is calculated by multiplying a company's outstanding shares by its current market price.

52-Week High: A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement. 52-week High prices are adjusted for Bonus, Split & Rights Corporate actions.

52-Week Low: A 52-week low is the lowest ...

India Number of Registered Company: New: Limited: Trade, Hotels and Restaurants data was reported at 9,018.000 Unit in 2018. This records an increase from the previous number of 8,570.000 Unit for 2017. India Number of Registered Company: New: Limited: Trade, Hotels and Restaurants data is updated yearly, averaging 10,912.000 Unit from Mar 2006 (Median) to 2018, with 13 observations. The data reached an all-time high of 18,279.000 Unit in 2011 and a record low of 6,436.000 Unit in 2015. India Number of Registered Company: New: Limited: Trade, Hotels and Restaurants data remains active status in CEIC and is reported by Ministry of Corporate Affairs. The data is categorized under India Premium Database’s Investment – Table IN.OC007: Registered Company: New: Limited: by Sector: Number of Company.

India New Capital Raised: Public Company: Year to Date: Issues: Shares: Prefer data was reported at 0.000 Unit in Sep 2018. This stayed constant from the previous number of 0.000 Unit for Aug 2018. India New Capital Raised: Public Company: Year to Date: Issues: Shares: Prefer data is updated monthly, averaging 0.000 Unit from Apr 1990 (Median) to Sep 2018, with 342 observations. The data reached an all-time high of 9.000 Unit in Mar 1996 and a record low of 0.000 Unit in Sep 2018. India New Capital Raised: Public Company: Year to Date: Issues: Shares: Prefer data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under Global Database’s India – Table IN.ZA037: New Capital Raised: Non Government Public Limited Companies.

This dataset contains details of list of indian companies registered in India during the years 1857 to 2005. It has details like CIN, Company Name, Authorized Capital, Paidup Capital, Company Registrationdate Date, Registered Office Address, Listingstatus, Company Indian/Foreign Company, Company Industrial Classification

Comprehensive dataset containing 1,968 verified Database management company businesses in India with complete contact information, ratings, reviews, and location data.

Number of Registered Company: New: Karnataka: Limited data was reported at 14,870.000 Unit in 2024. This records an increase from the previous number of 12,132.000 Unit for 2023. Number of Registered Company: New: Karnataka: Limited data is updated yearly, averaging 5,994.000 Unit from Mar 2006 (Median) to 2024, with 19 observations. The data reached an all-time high of 14,870.000 Unit in 2024 and a record low of 2,886.000 Unit in 2006. Number of Registered Company: New: Karnataka: Limited data remains active status in CEIC and is reported by Ministry of Corporate Affairs. The data is categorized under India Premium Database’s Investment – Table IN.OC022: Registered Company: Annual: New: Limited: by State: Number of Company.

India Number of Registered Company: Active data was reported at 1,850,932.000 Unit in Mar 2025. This records an increase from the previous number of 1,833,170.000 Unit for Feb 2025. India Number of Registered Company: Active data is updated monthly, averaging 1,215,973.000 Unit from Mar 2015 (Median) to Mar 2025, with 121 observations. The data reached an all-time high of 1,850,932.000 Unit in Mar 2025 and a record low of 1,022,011.000 Unit in Mar 2015. India Number of Registered Company: Active data remains active status in CEIC and is reported by Ministry of Corporate Affairs. The data is categorized under India Premium Database’s Investment – Table IN.OC001: Registered Company: Overview.

Number of Registered Company: New: Bihar: Limited: Public data was reported at 78.000 Unit in 2024. This records a decrease from the previous number of 98.000 Unit for 2023. Number of Registered Company: New: Bihar: Limited: Public data is updated yearly, averaging 55.000 Unit from Mar 2006 (Median) to 2024, with 19 observations. The data reached an all-time high of 163.000 Unit in 2020 and a record low of 10.000 Unit in 2007. Number of Registered Company: New: Bihar: Limited: Public data remains active status in CEIC and is reported by Ministry of Corporate Affairs. The data is categorized under India Premium Database’s Investment – Table IN.OC022: Registered Company: Annual: New: Limited: by State: Number of Company.

Number of Registered Company: New: Tamil Nadu: Limited: Non Government data was reported at 12,471.000 Unit in 2024. This records an increase from the previous number of 10,511.000 Unit for 2023. Number of Registered Company: New: Tamil Nadu: Limited: Non Government data is updated yearly, averaging 6,336.000 Unit from Mar 2006 (Median) to 2024, with 19 observations. The data reached an all-time high of 12,471.000 Unit in 2024 and a record low of 4,155.000 Unit in 2007. Number of Registered Company: New: Tamil Nadu: Limited: Non Government data remains active status in CEIC and is reported by Ministry of Corporate Affairs. The data is categorized under India Premium Database’s Investment – Table IN.OC022: Registered Company: Annual: New: Limited: by State: Number of Company.

Comprehensive dataset containing 879 verified Public beach businesses in India with complete contact information, ratings, reviews, and location data.

In financial year 2025, a total of ********** companies were listed in the National Stock Exchange (NSE) and the Bombay Stock Exchange (BSE) across India. This was an increase compared to the previous year.

With a market capitalization of 3.12 trillion U.S. dollars as of May 2024, Microsoft was the world’s largest company that year. Rounding out the top five were some of the world’s most recognizable brands: Apple, NVIDIA, Google’s parent company Alphabet, and Amazon. Saudi Aramco led the ranking of the world's most profitable companies in 2023, with a pre-tax income of nearly 250 billion U.S. dollars. How are market value and market capitalization determined? Market value and market capitalization are two terms frequently used – and confused - when discussing the profitability and viability of companies. Strictly speaking, market capitalization (or market cap) is the worth of a company based on the total value of all their shares; an important metric when determining the comparative value of companies for trading opportunities. Accordingly, many stock exchanges such as the New York or London Stock Exchange release market capitalization data on their listed companies. On the other hand, market value technically refers to what a company is worth in a much broader context. It is determined by multiple factors, including profitability, corporate debt, and the market environment as a whole. In this sense it aims to estimate the overall value of a company, with share price only being one element. Market value is therefore useful for determining whether a company’s shares are over- or undervalued, and in arriving at a price if the company is to be sold. Such valuations are generally made on a case-by-case basis though, and not regularly reported. For this reason, market capitalization is often reported as market value. What are the top companies in the world? The answer to this question depends on the metric used. Although the largest company by market capitalization, Microsoft's global revenue did not manage to crack the top 20 companies. Rather, American multinational retailer Walmart was ranked as the largest company in the world by revenue. Walmart also had the highest number of employees in the world.

Comprehensive dataset containing 58 verified Public utility company businesses in India with complete contact information, ratings, reviews, and location data.