26 datasets found
  1. TESLA STOCK PRICE HISTORY

    • kaggle.com
    Updated Jun 17, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Adil Shamim (2025). TESLA STOCK PRICE HISTORY [Dataset]. https://www.kaggle.com/datasets/adilshamim8/tesla-stock-price-history
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Jun 17, 2025
    Dataset provided by
    Kaggle
    Authors
    Adil Shamim
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    This dataset presents an extensive record of daily historical stock prices for Tesla, Inc. (TSLA), one of the world’s most innovative and closely watched electric vehicle and clean energy companies. The data was sourced from Yahoo Finance, a widely used and trusted provider of financial market data, and covers a significant period spanning from Tesla’s initial public offering (IPO) to the most recent date available at the time of extraction.

    The dataset includes critical trading metrics for each market day, such as the opening price, highest and lowest prices of the day, closing price, adjusted closing price (accounting for dividends and splits), and total trading volume. This rich dataset supports a variety of use cases, including financial market analysis, investment research, time series forecasting, development and backtesting of trading algorithms, and educational projects in data science and finance.

    Dataset Features

    • Date: The calendar date for each trading session (in YYYY-MM-DD format)
    • Open: The opening price of TSLA shares at the start of the trading day
    • High: The highest price reached during the trading session
    • Low: The lowest price reached during the trading session
    • Close: The last price at which the stock traded during the day
    • Adj Close: The closing price adjusted for corporate actions (splits, dividends, etc.)
    • Volume: The total number of TSLA shares traded on that day

    Source and Collection Details

    • Source: Yahoo Finance - Tesla (TSLA) Historical Data
    • Collection Method: Data was downloaded using Yahoo Finance's CSV export feature for accuracy and completeness.
    • Time Range: Covers from Tesla’s IPO (June 2010) to the most recent available trading day.
    • Data Integrity: Minimal cleaning was performed—dates were standardized, and any duplicate or empty rows were removed; all values remain as originally reported by Yahoo Finance.

    Example Use Cases

    • Stock Price Prediction: Train and test time series models (ARIMA, LSTM, Prophet, etc.) to forecast Tesla’s stock prices.
    • Algorithmic Trading: Backtest and evaluate trading strategies using historical price and volume data.
    • Market Trend Analysis: Analyze price trends, volatility, and return rates over different periods.
    • Event Study: Investigate the impact of major announcements (e.g., product launches, earnings releases) on TSLA stock price.
    • Educational Projects: Use as a hands-on resource for learning finance, statistics, or machine learning.

    License & Acknowledgments

    • Intended Use: This dataset is provided for academic, research, and personal projects. For commercial or investment use, please verify data accuracy and consult Yahoo Finance’s terms of use.
    • Acknowledgment: Data sourced from Yahoo Finance. All trademarks and copyrights belong to their respective owners.
  2. T

    Tesla Fire

    • tesla-fire.com
    • search.dataone.org
    • +2more
    csv
    Updated Feb 19, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    I Capulet (2024). Tesla Fire [Dataset]. http://doi.org/10.5281/zenodo.5520568
    Explore at:
    csvAvailable download formats
    Dataset updated
    Feb 19, 2024
    Dataset provided by
    TSLAQ
    Authors
    I Capulet
    License

    Attribution-NonCommercial-ShareAlike 4.0 (CC BY-NC-SA 4.0)https://creativecommons.org/licenses/by-nc-sa/4.0/
    License information was derived automatically

    Time period covered
    Apr 2, 2013 - Present
    Variables measured
    fires
    Description

    A digital record of all Tesla fires - including cars and other products, e.g. Tesla MegaPacks - that are corroborated by news articles or confirmed primary sources. Latest version hosted at https://www.tesla-fire.com.

  3. Tesla Surging: Can (TSLA) Stock Reach New Heights? (Forecast)

    • kappasignal.com
    Updated Apr 26, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2024). Tesla Surging: Can (TSLA) Stock Reach New Heights? (Forecast) [Dataset]. https://www.kappasignal.com/2024/04/tesla-surging-can-tsla-stock-reach-new.html
    Explore at:
    Dataset updated
    Apr 26, 2024
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Tesla Surging: Can (TSLA) Stock Reach New Heights?

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  4. Tesla Stock Price Predicted to Reach $350 in One Year (Forecast)

    • kappasignal.com
    Updated May 31, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). Tesla Stock Price Predicted to Reach $350 in One Year (Forecast) [Dataset]. https://www.kappasignal.com/2023/05/tesla-stock-price-predicted-to-reach.html
    Explore at:
    Dataset updated
    May 31, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Tesla Stock Price Predicted to Reach $350 in One Year

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  5. Electric Vehicle Population Data

    • data.wa.gov
    • s.cnmilf.com
    • +3more
    Updated Jun 12, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Washington State Department of Licensing (2025). Electric Vehicle Population Data [Dataset]. https://data.wa.gov/Transportation/Electric-Vehicle-Population-Data/f6w7-q2d2
    Explore at:
    csv, tsv, application/rssxml, application/rdfxml, xml, application/geo+json, kml, kmzAvailable download formats
    Dataset updated
    Jun 12, 2025
    Dataset provided by
    Washington State Department of Licensing
    Washington State Department of Licensinghttps://www.dol.wa.gov/
    Authors
    Washington State Department of Licensing
    License

    Open Database License (ODbL) v1.0https://www.opendatacommons.org/licenses/odbl/1.0/
    License information was derived automatically

    Description

    This dataset shows the Battery Electric Vehicles (BEVs) and Plug-in Hybrid Electric Vehicles (PHEVs) that are currently registered through Washington State Department of Licensing (DOL).

  6. k

    Tesla Stock: An Analysis of its Growth, Volatility, and Future Prospects...

    • kappasignal.com
    Updated May 25, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). Tesla Stock: An Analysis of its Growth, Volatility, and Future Prospects (Forecast) [Dataset]. https://www.kappasignal.com/2023/05/tesla-stock-analysis-of-its-growth.html
    Explore at:
    Dataset updated
    May 25, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Tesla Stock: An Analysis of its Growth, Volatility, and Future Prospects

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  7. Tesla Stock: Machine Learning Predicts 10% Increase in the Next Month...

    • kappasignal.com
    Updated Jun 9, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). Tesla Stock: Machine Learning Predicts 10% Increase in the Next Month (Forecast) [Dataset]. https://www.kappasignal.com/2023/06/tesla-stock-machine-learning-predicts.html
    Explore at:
    Dataset updated
    Jun 9, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Tesla Stock: Machine Learning Predicts 10% Increase in the Next Month

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  8. k

    TSLA Tesla Inc. Common Stock (Forecast)

    • kappasignal.com
    Updated Jan 5, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). TSLA Tesla Inc. Common Stock (Forecast) [Dataset]. https://www.kappasignal.com/2023/01/tsla-tesla-inc-common-stock.html
    Explore at:
    Dataset updated
    Jan 5, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    TSLA Tesla Inc. Common Stock

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  9. M

    Tesla Revenue 2010-2025 | TSLA

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Tesla Revenue 2010-2025 | TSLA [Dataset]. https://www.macrotrends.net/stocks/charts/TSLA/tesla/revenue
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    Tesla revenue for the twelve months ending March 31, 2025 was $95.724B, a 1.03% increase year-over-year. Tesla annual revenue for 2024 was $97.69B, a 0.95% increase from 2023. Tesla annual revenue for 2023 was $96.773B, a 18.8% increase from 2022. Tesla annual revenue for 2022 was $81.462B, a 51.35% increase from 2021.

  10. World's biggest companies dataset

    • kaggle.com
    Updated Feb 2, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Maryna Shut (2023). World's biggest companies dataset [Dataset]. https://www.kaggle.com/marshuu/worlds-biggest-companies-dataset/discussion
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Feb 2, 2023
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Maryna Shut
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Area covered
    World
    Description

    The dataset contains information about world's biggest companies.

    Among them you can find companies founded in the US, the UK, Europe, Asia, South America, South Africa, Australia.

    The dataset contains information about the year the company was founded, its' revenue and net income in years 2018 - 2020, and the industry.

    I have included 2 csv files: the raw csv file if you want to practice cleaning the data, and the clean csv ready to be analyzed.

    The third dataset includes the name of all the companies included in the previous datasets and 2 additional columns: number of employees and name of the founder.

    In addition there's tesla.csv file containing shares prices for Tesla.

  11. Tesla's Profits Soar on Strong Demand for Electric Cars (Forecast)

    • kappasignal.com
    Updated May 27, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). Tesla's Profits Soar on Strong Demand for Electric Cars (Forecast) [Dataset]. https://www.kappasignal.com/2023/05/teslas-profits-soar-on-strong-demand.html
    Explore at:
    Dataset updated
    May 27, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Tesla's Profits Soar on Strong Demand for Electric Cars

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  12. Tesla (TSLA) - The Electric Future: A Ride to the Top? (Forecast)

    • kappasignal.com
    Updated Oct 10, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2024). Tesla (TSLA) - The Electric Future: A Ride to the Top? (Forecast) [Dataset]. https://www.kappasignal.com/2024/10/tesla-tsla-electric-future-ride-to-top.html
    Explore at:
    Dataset updated
    Oct 10, 2024
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Tesla (TSLA) - The Electric Future: A Ride to the Top?

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  13. Tesla Stock: Hold for Now, But Watch for Opportunities (Forecast)

    • kappasignal.com
    Updated Jun 5, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). Tesla Stock: Hold for Now, But Watch for Opportunities (Forecast) [Dataset]. https://www.kappasignal.com/2023/06/tesla-stock-hold-for-now-but-watch-for.html
    Explore at:
    Dataset updated
    Jun 5, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Tesla Stock: Hold for Now, But Watch for Opportunities

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  14. T

    Pakistan Stock Market (KSE100) Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Pakistan Stock Market (KSE100) Data [Dataset]. https://tradingeconomics.com/pakistan/stock-market
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 25, 1994 - Jul 11, 2025
    Area covered
    Pakistan
    Description

    Pakistan's main stock market index, the KSE 100, rose to 134300 points on July 11, 2025, gaining 0.39% from the previous session. Over the past month, the index has climbed 8.23% and is up 67.99% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on July of 2025.

  15. k

    Tesla Stock: The Next Big Thing in Sustainable Transportation (Forecast)

    • kappasignal.com
    Updated May 27, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). Tesla Stock: The Next Big Thing in Sustainable Transportation (Forecast) [Dataset]. https://www.kappasignal.com/2023/05/tesla-stock-next-big-thing-in.html
    Explore at:
    Dataset updated
    May 27, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Tesla Stock: The Next Big Thing in Sustainable Transportation

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  16. f

    Car Tax Calculation Dataset

    • fleetnews.co.uk
    web interactive
    Updated Aug 12, 2011
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Fleet News (2011). Car Tax Calculation Dataset [Dataset]. https://www.fleetnews.co.uk/cars/car-tax-calculator/
    Explore at:
    web interactiveAvailable download formats
    Dataset updated
    Aug 12, 2011
    Dataset authored and provided by
    Fleet News
    Variables measured
    VED, Fuel Cost, SMR Costs, Class 1A NIC, Depreciation, CO2 Emissions, Running Costs, Residual Value, Benefit in Kind, List Price (P11D), and 8 more
    Description

    A dataset of car tax calculations for company cars by operating cycle, manufacturer, model, and derivative.

  17. Luxury Car Market Trends | Industry Analysis, Size & Forecast Report

    • mordorintelligence.com
    pdf,excel,csv,ppt
    Updated Aug 23, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Mordor Intelligence (2024). Luxury Car Market Trends | Industry Analysis, Size & Forecast Report [Dataset]. https://www.mordorintelligence.com/industry-reports/luxury-car-market
    Explore at:
    pdf,excel,csv,pptAvailable download formats
    Dataset updated
    Aug 23, 2024
    Dataset authored and provided by
    Mordor Intelligence
    License

    https://www.mordorintelligence.com/privacy-policyhttps://www.mordorintelligence.com/privacy-policy

    Time period covered
    2019 - 2029
    Area covered
    Global
    Description

    Luxury Car Market Trends | Industry Analysis, Size & Forecast Report

    Dataset updated: Jun 27, 2024

    Dataset authored and provided by: Mordor Intelligence

    License: https://www.mordorintelligence.com/privacy-policy

    Time period covered: 2019 - 2029

    Area covered: Global

    Variables measured: CAGR, Market size, Market share analysis, Global trends, Industry forecast

    Description: The Luxury Car Market size is estimated at USD 738.63 billion in 2024, and is expected to reach USD 967.65 billion by 2029, growing at a CAGR of 5.55% during the forecast period (2024-2029).

    Report AttributeKey Statistics
    Study Period2019-2029
    Market Size (2024)USD 738.63 Billion
    Market Size (2029)USD 967.65 Billion
    CAGR (2024 - 2029)5.55%
    Fastest Growing MarketAsia Pacific
    Largest MarketNorth America

    Quantitative Units: Revenue in USD Billion, Volumes in Units, Pricing in USD

    Segments Covered: The luxury car market is segmented by vehicle type, drive type, vehicle class, and geography. By vehicle type, the market is segmented into hatchbacks, sedans, sport utility vehicles, multi-purpose vehicles, and other vehicle types (sports, etc.). By drive type, the market is segmented into internal combustion engines and electric and hybrid. By vehicle class, the market is segmented into entry-level luxury class, mid-level luxury class, and ultra-luxury class.

    Regions and Countries Covered: North America, Europe, Asia-Pacific, and Rest of the world

    Market Players Covered: Key Players Include Mercedes-Benz, BMW, Volkswagen Group, and Tesla.

  18. Tesla (TSLA) : Charging Towards the Future (Forecast)

    • kappasignal.com
    Updated Sep 28, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2024). Tesla (TSLA) : Charging Towards the Future (Forecast) [Dataset]. https://www.kappasignal.com/2024/09/tesla-tsla-charging-towards-future.html
    Explore at:
    Dataset updated
    Sep 28, 2024
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Tesla (TSLA) : Charging Towards the Future

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  19. Ford's Adoption of Tesla's Connector Could Accelerate the Adoption of...

    • kappasignal.com
    Updated May 27, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). Ford's Adoption of Tesla's Connector Could Accelerate the Adoption of Electric Vehicles (Forecast) [Dataset]. https://www.kappasignal.com/2023/05/fords-adoption-of-teslas-connector.html
    Explore at:
    Dataset updated
    May 27, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Ford's Adoption of Tesla's Connector Could Accelerate the Adoption of Electric Vehicles

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  20. Tesla's Self-Driving Technology Could Change the Way We Drive (Forecast)

    • kappasignal.com
    Updated Jun 5, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). Tesla's Self-Driving Technology Could Change the Way We Drive (Forecast) [Dataset]. https://www.kappasignal.com/2023/06/teslas-self-driving-technology-could.html
    Explore at:
    Dataset updated
    Jun 5, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Tesla's Self-Driving Technology Could Change the Way We Drive

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Adil Shamim (2025). TESLA STOCK PRICE HISTORY [Dataset]. https://www.kaggle.com/datasets/adilshamim8/tesla-stock-price-history
Organization logo

TESLA STOCK PRICE HISTORY

Daily stock prices for Tesla (TSLA) including open, high, low, close, and volume

Explore at:
CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
Dataset updated
Jun 17, 2025
Dataset provided by
Kaggle
Authors
Adil Shamim
License

https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

Description

This dataset presents an extensive record of daily historical stock prices for Tesla, Inc. (TSLA), one of the world’s most innovative and closely watched electric vehicle and clean energy companies. The data was sourced from Yahoo Finance, a widely used and trusted provider of financial market data, and covers a significant period spanning from Tesla’s initial public offering (IPO) to the most recent date available at the time of extraction.

The dataset includes critical trading metrics for each market day, such as the opening price, highest and lowest prices of the day, closing price, adjusted closing price (accounting for dividends and splits), and total trading volume. This rich dataset supports a variety of use cases, including financial market analysis, investment research, time series forecasting, development and backtesting of trading algorithms, and educational projects in data science and finance.

Dataset Features

  • Date: The calendar date for each trading session (in YYYY-MM-DD format)
  • Open: The opening price of TSLA shares at the start of the trading day
  • High: The highest price reached during the trading session
  • Low: The lowest price reached during the trading session
  • Close: The last price at which the stock traded during the day
  • Adj Close: The closing price adjusted for corporate actions (splits, dividends, etc.)
  • Volume: The total number of TSLA shares traded on that day

Source and Collection Details

  • Source: Yahoo Finance - Tesla (TSLA) Historical Data
  • Collection Method: Data was downloaded using Yahoo Finance's CSV export feature for accuracy and completeness.
  • Time Range: Covers from Tesla’s IPO (June 2010) to the most recent available trading day.
  • Data Integrity: Minimal cleaning was performed—dates were standardized, and any duplicate or empty rows were removed; all values remain as originally reported by Yahoo Finance.

Example Use Cases

  • Stock Price Prediction: Train and test time series models (ARIMA, LSTM, Prophet, etc.) to forecast Tesla’s stock prices.
  • Algorithmic Trading: Backtest and evaluate trading strategies using historical price and volume data.
  • Market Trend Analysis: Analyze price trends, volatility, and return rates over different periods.
  • Event Study: Investigate the impact of major announcements (e.g., product launches, earnings releases) on TSLA stock price.
  • Educational Projects: Use as a hands-on resource for learning finance, statistics, or machine learning.

License & Acknowledgments

  • Intended Use: This dataset is provided for academic, research, and personal projects. For commercial or investment use, please verify data accuracy and consult Yahoo Finance’s terms of use.
  • Acknowledgment: Data sourced from Yahoo Finance. All trademarks and copyrights belong to their respective owners.
Search
Clear search
Close search
Google apps
Main menu