The yield on US 10 Year Note Bond Yield rose to 4.12% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has remained flat, and it is 0.11 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. US 10 Year Treasury Bond Note Yield - values, historical data, forecasts and news - updated on December of 2025.

This dataset provides the daily historical yields of U.S. Treasury bonds across various maturities, ranging from 1 month to 30 years. These yields serve as a key reference point for interest rates worldwide and provide insights into the cost of borrowing for the U.S. government.

Start dates for each bond series: - US1M: Data begins from July 31, 2001. - US3M: Data begins from September 1, 1981. - US6M: Data begins from September 1, 1981. - US1Y: Data begins from January 2, 1962. - US2Y: Data begins from June 1, 1976. - US3Y: Data begins from January 2, 1962. - US5Y: Data begins from January 2, 1962. - US7Y: Data begins from July 1, 1969. - US10Y: Data begins from January 2, 1962. - US20Y: Data begins from January 2, 1962. - US30Y: Data begins from February 15, 1977.

The yield on India 10Y Bond Yield eased to 6.52% on December 2, 2025, marking a 0.06 percentage points decrease from the previous session. Over the past month, the yield has fallen by 0.03 points and is 0.24 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. India 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

Dataset Information

This dataset includes daily rates data for various bonds.

  Instruments Included

Austria

AT10Y: Austria Government Bond 10Y

Australia (AU)

AU10Y: Australia Government Bond 10Y AU1Y: Australia Government Bond 1Y AU20Y: Australia Government Bond 20Y AU2Y: Australia Government Bond 2Y AU30Y: Australia Government Bond 30Y AU3Y: Australia Government Bond 3Y AU5Y: Australia Government Bond 5Y AU7Y: Australia Government Bond 7Y

Belgium

BE10Y: Belgium… See the full description on the dataset page: https://huggingface.co/datasets/paperswithbacktest/Bonds-Daily-Price.

The yield on Japan 10Y Bond Yield eased to 1.86% on December 2, 2025, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.20 points and is 0.78 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Japan 10 Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on Kenya 10Y Bond Yield held steady at 12.69% on November 28, 2025. Over the past month, the yield has fallen by 0.44 points and is 3.13 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Kenya 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

22 Years of Complete US Treasury Bonds Data of 4 different Categories.

13 Week Treasury Bill Treasury Yield 5 Years Treasury Yield 10 Years Treasury Yield 30 Years It could be used to analyzing trends, predict future pricing and even possibilities are endless. I hope to get positive feedback from fellow professionals. As there is a recession coming, this data sets may unlock many potential doors and give valuable insights, which may lead to great results.

Although the many central banks publish the yield-to-maturity of their Treasury bonds, the monthly returns earned by investors are typically not publicly available.This data set calculates monthly returns for:United States (starting 1947)Germany (starting 1972)Japan (starting 1974)Australia (starting 1969)Norway (starting 1921)Sweden (starting 1920)

Graph and download economic data for Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for United States (IRLTLT01USM156N) from Apr 1953 to Oct 2025 about long-term, 10-year, bonds, yield, government, interest rate, interest, rate, and USA.

General

The dataset contains government bond prices and yields of 30 countries from 6 world regions (Americas, Europe, Asia, Pacific, Middle East, Africa) in the range of 1970 to 2020.

The data was collected on TradingView and splitted in two files: prices.csv and yields.csv

Columns

There are 216 columns in both files sorted alphabetically. The difference is in units: for yields.csv each value represents a % yield for a particular bond and for prices.csv it is the cost of a bond in a particular country's currency.

... | US07 | US Government Bond 5Y term | % or USD | | US10 | US Government Bond 10Y term | % or USD | | US20 | US Government Bond 20Y term | % or USD | | US30 | US Government Bond 30Y term | % or USD |

Prefixes

Acknowledgements

1. TradingView Inc., https://www.tradingview.com/
2. TradingView Inc., https://www.tradingview.com/
3. TradingView Inc., https://www.tradingview.com/

The yield on Spain 10Y Bond Yield rose to 3.24% on December 2, 2025, marking a 0.01 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.08 points and is 0.49 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Spain 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

A table that summarizes the monthly activity and current month amounts outstanding for Savings Bonds, Government Account Series, and State and Local Government Series securities where legal ownership cannot be transferred. These securities are outstanding as of the last business day of the month.

The Average Interest Rates on U.S. Treasury Securities dataset provides average interest rates on U.S. Treasury securities on a monthly basis. Its primary purpose is to show the average interest rate on a variety of marketable and non-marketable Treasury securities. Marketable securities consist of Treasury Bills, Notes, Bonds, Treasury Inflation-Protected Securities (TIPS), Floating Rate Notes (FRNs), and Federal Financing Bank (FFB) securities. Non-marketable securities consist of Domestic Series, Foreign Series, State and Local Government Series (SLGS), U.S. Savings Securities, and Government Account Series (GAS) securities. Marketable securities are negotiable and transferable and may be sold on the secondary market. Non-marketable securities are not negotiable or transferrable and are not sold on the secondary market. This is a useful dataset for investors and bond holders to compare how interest rates on Treasury securities have changed over time.

Developer-friendly plaintext version of Accrual Savings Bonds Redemption Tables information that uses encoded strings to denote redemption value at different times. This dataset is meant for programmers and developers to read in redemption values without having to first convert PDFs.

A table that shows in detail by CUSIP, interest rate, the issue date, maturity date, interest payment dates and amounts outstanding for unmatured Bills, Notes, Bonds, Treasury Inflation-Protected Securities and Floating Rate Notes as of the last business day of the month.

A table that shows in detail by CUSIP, the interest rate, the STRIP CUSIP, maturity date, and amounts outstanding for securities held in unstripped form, stripped form and amount that have been reconstituted. STRIP stands for Separate Trading of Registered Interest and Principal of Securities. This is a security that has been stripped down into separate securities representing the principal and each interest payment. Each payment has its own identification number and can be traded individually. These securities are also known as zero-coupon bonds.

The yield on US 30 Year Bond Yield rose to 4.76% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.06 points and is 0.35 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 30 Year Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

A table that shows details on marketable and non-marketable Treasury securities that are outstanding as of the last business day of the month.

Graph and download economic data for Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for India (INDIRLTLT01STM) from Dec 2011 to Sep 2025 about long-term, India, 10-year, bonds, yield, interest rate, interest, and rate.

Philippines PH: Government Bond Yield: Long Term data was reported at 2.727 % pa in 2014. This records a decrease from the previous number of 5.340 % pa for 2007. Philippines PH: Government Bond Yield: Long Term data is updated yearly, averaging 12.308 % pa from Dec 1994 (Median) to 2014, with 15 observations. The data reached an all-time high of 17.985 % pa in 1998 and a record low of 2.727 % pa in 2014. Philippines PH: Government Bond Yield: Long Term data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Philippines – Table PH.IMF.IFS: Treasury Bill and Government Securities Rates: Annual.