Crude Oil fell to 59.17 USD/Bbl on December 2, 2025, down 0.25% from the previous day. Over the past month, Crude Oil's price has fallen 3.08%, and is down 15.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on December of 2025.

Brent fell to 63.05 USD/Bbl on December 2, 2025, down 0.19% from the previous day. Over the past month, Brent's price has fallen 2.84%, and is down 14.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on December of 2025.

The WTI (West Texas Intermediate) crude dataset is a time series dataset that contains daily historical prices of WTI crude oil. It provides the market price of crude oil per barrel in USD for each day from the past till the present.

U.S. Crude Oil Imports

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F8734253%2Fa7802f9fbe1ee0095b2940d3b0fdccd9%2Fcrude-oil-banner.png?generation=1714313995249268&alt=media" alt=""> Background: Crude oil is a naturally occurring, unrefined petroleum product composed of hydrocarbon deposits and other organic materials. It is a fossil fuel that is refined to produce usable products such as gasoline, diesel, and various forms of petrochemicals. The United States imports crude oil from various countries to supplement its domestic production.

Dataset Description

This dataset provides detailed information about U.S. crude oil imports by month for every year from 2009 to 2024. The data includes the country of origin, the U.S. port of entry, the name of the oil company, the type of crude oil, and the volume imported (in thousands of barrels).

File Structure

The dataset is provided in a CSV format with the following columns:

Potential Use Cases

This dataset can be used for various purposes, including: 1. Analyzing U.S. crude oil import patterns: The data can help identify the major countries exporting crude oil to the United States, the most common grades of crude oil imported, and the primary ports of entry. 2. Investigating the impact of crude oil imports on the U.S. economy: By combining this data with other economic indicators, researchers can explore the relationship between crude oil imports and various aspects of the U.S. economy, such as GDP, employment, and inflation. 3. Optimizing supply chain management: Oil companies and refineries can use this data to better understand their supply chains and make informed decisions about sourcing, transportation, and storage of crude oil. 4. Forecasting future trends: By analyzing historical import data, researchers can develop models to forecast future trends in U.S. crude oil imports, which can help inform policy decisions and business strategies. 5. Environmental impact assessment: The data can be used to estimate the environmental impact of crude oil imports, such as the carbon footprint associated with transportation and refining processes.

Overall, this dataset provides a comprehensive overview of U.S. crude oil imports for January 2009, offering valuable insights for researchers, policymakers, and industry professionals interested in the energy sector and its impact on the U.S. economy.

Credits

• This data was sourced from the U.S. Energy Information Administration.
• Image credits: ProGas LLC, Forbes Advisor

This dataset contains information about world's crude oil prices for 1861-2020. Data from BP. Follow datasource.kapsarc.org for timely data to advance energy economics research.Notes: 1861-1944 US Average 1945-1983 Arabian Light posted at Ras Tanura 1984-2016 Brent dated. $2020 (deflated using the Consumer Price Index for the US

The 2025 annual OPEC basket price stood at ***** U.S. dollars per barrel as of August. This would be lower than the 2024 average, which amounted to ***** U.S. dollars. The abbreviation OPEC stands for Organization of the Petroleum Exporting Countries and includes Algeria, Angola, Congo, Equatorial Guinea, Gabon, Iraq, Iran, Kuwait, Libya, Nigeria, Saudi Arabia, Venezuela, and the United Arab Emirates. The aim of the OPEC is to coordinate the oil policies of its member states. It was founded in 1960 in Baghdad, Iraq. The OPEC Reference Basket The OPEC crude oil price is defined by the price of the so-called OPEC (Reference) basket. This basket is an average of prices of the various petroleum blends that are produced by the OPEC members. Some of these oil blends are, for example: Saharan Blend from Algeria, Basra Light from Iraq, Arab Light from Saudi Arabia, BCF 17 from Venezuela, et cetera. By increasing and decreasing its oil production, OPEC tries to keep the price between a given maxima and minima. Benchmark crude oil The OPEC basket is one of the most important benchmarks for crude oil prices worldwide. Other significant benchmarks are UK Brent, West Texas Intermediate (WTI), and Dubai Crude (Fateh). Because there are many types and grades of oil, such benchmarks are indispensable for referencing them on the global oil market. The 2025 fall in prices was the result of weakened demand outlooks exacerbated by extensive U.S. trade tariffs.

Weekly Crude Oil Production in the United States decreased to 13814 Thousand Barrels Per Day in November 21 from 13834 Thousand Barrels Per Day in the previous week. This dataset includes a chart with historical data for the United States Weekly Crude Oil Production.

Description

This dataset comprises a single .csv file containing monthly time-series crude oil production data for all of Canada. The months for which data is available range from January of 2016 to June of 2024. Measurements are available in cubic metres and in barrels. The file also contains Western Canada Select (WCS) and West Texas Intermediate (WTI) average monthly price data.

Publishers

• Statistics Canada
• U.S. Energy Information Administration
• Alberta Energy

The production of unrefined mixture of naturally occurring hydrocarbons

Crude_oil_value.csv Description:

The crude_oil_value.csv file contains historical data on the monetary value of crude oil trades over specific periods. This dataset is essential for analyzing market trends, economic impacts, and forecasting future trade values. Each entry represents a recorded trade, detailing the value in terms of currency, along with relevant timestamps and geographic locations.

Columns: Year: The year of the trade. Country: Malaysia. Trade_Value: The monetary value of the trade in USD. Trade_Type: The type of trade (import & export). Currency: The currency used for the trade value.

Crude_oil_volume.csv Description:

The crude_oil_volume.csv file contains data on the volume of crude oil traded over time. This dataset is crucial for understanding the physical quantities of oil being moved in the market, assessing production capabilities, and analyzing supply chain dynamics. Each entry includes details on the volume of crude oil traded, alongside temporal and spatial data.

Columns: Year: The year of the trade. Country: Malaysia. Trade_Volume: The volume of crude oil traded, typically measured in barrels. Trade_Type: The type of trade ( import & export). Volume_Unit: The unit of measurement for the volume (e.g., barrels).

Crude Oil Production in the United States increased to 13844 BBL/D/1K in September from 13800 BBL/D/1K in August of 2025. This dataset provides the latest reported value for - United States Crude Oil Production - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

Crude Oil Run to Refinery in Bahrain & Saudi Arabia

Graph and download economic data for Crude Oil Prices: Brent - Europe (DCOILBRENTEU) from 1987-05-20 to 2025-11-03 about crude, oil, Europe, commodities, and price.

Context

The crude oil price movements are subject to diverse influencing factors. This dataset was retrieved from the U.S. Energy Information Administration: Europe Brent Spot Price FOB (Dollars per Barrel)

Content

The aim of this dataset and work is to predict future Crude Oil Prices based on the historical data available in the dataset. The data contains daily Brent oil prices from 17th of May 1987 until the 13th of November 2022.

Acknowledgements

Dataset is available on U.S. Energy Information Administration: Europe Brent Spot Price FOB (Dollars per Barrel) which is updated on weekly bases.

Inspiration

The vast competition in the Data Science field and the availability of the new Prophet method made it easier to predict future prices, that is what you may find when predicting the oil prices with this dataset.

The dataset includes monthly WTI crude oil spot and futures prices with the shortest maturity contracts (one-month, two-month, and three-month futures contracts), the US Ending Stocks of Crude Oil and Petroleum Products in thousands of barrels. All the datasets were sourced from US EIA, except for the three-month US treasury bill dataset sourced from the Federal Reserve Economic Data of St. Louis Federal Bank.

Small dataset on the U.S. Field Production of Crude Oil throughout the years.

====================================================================================================

How the Data was Acquired:

This data was extracted from the United States Energy Information Administration. Format adjustments for CSV purposes were made, in the form of sorting the data by the oldest date.

====================================================================================================

Column Breakdown:

Month: The Month and Year, ranging from 02/1920 to 02/2022.

Oil_tbpd: U.S. Field Production of Crude Oil Thousand Barrels per Day, sorted into the months.

====================================================================================================

How to Use this Dataset:

This dataset is primarily for beginners to work with dates and a trend of somewhat linear data. Data analysis, statistical analysis, and regression are all possible practices under different circumstances. No significant findings are expected.

====================================================================================================

Potential Updates: Addi n additional Crude Oil information throughout the timeline. A notebook dedicated to minor statistical analysis of the data.

Oil prices trend

The data contains oil prices from 1998 from 8 countries.

Content

The data is self explanatory. The price is described in USD for the crude oil data and in local currencies for the fuel products.

Acknowledgements

The data is available from IEA website

Context

Crude oil is the world's most critical energy source and one of the most actively traded commodities. Its price is a fundamental driver of the global economy, influencing everything from transportation costs and industrial production to inflation rates and geopolitical policy. This dataset tracks the price of West Texas Intermediate (WTI) crude oil, a high-quality grade that serves as a primary global benchmark.

Access to reliable, long-term historical data is crucial for economists, traders, and data scientists seeking to model market dynamics, analyze the impact of world events, and forecast economic trends. This dataset provides a comprehensive and daily-updated record of crude oil prices, sourced from the Crude Oil Futures (CL=F) market.

Content

This dataset contains daily price information for Crude Oil Futures (CL=F) in a clean, tabular format. Each row represents a single trading day and includes the following columns:

Date: The date of the trading session (YYYY-MM-DD).

Open: The price at which crude oil first traded for the day in USD per barrel.

High: The highest price reached during the trading day in USD per barrel.

Low: The lowest price reached during the trading day in USD per barrel.

Close: The closing price at the end of the trading day in USD per barrel.

Volume: The total number of futures contracts traded during the day.

Urals Oil fell to 54.22 USD/Bbl on December 1, 2025, down 0.37% from the previous day. Over the past month, Urals Oil's price has fallen 7.52%, and is down 17.95% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. This dataset includes a chart with historical data for Urals Crude.

As of August 2025, the average annual price of Brent crude oil stood at 71.3 U.S. dollars per barrel. This is over nine U.S. dollars lower than the 2024 average. Brent is the world's leading price benchmark for Atlantic basin crude oils. Crude oil is one of the most closely observed commodity prices as it influences costs across all stages of the production process and consequently alters the price of consumer goods as well. What determines crude oil benchmarks? In the past decade, crude oil prices have been especially volatile. Their inherent inelasticity regarding short-term changes in demand and supply means that oil prices are erratic by nature. However, since the 2009 financial crisis, many commercial developments have greatly contributed to price volatility, such as economic growth by BRIC countries like China and India, and the advent of hydraulic fracturing and horizontal drilling in the U.S. The outbreak of the coronavirus pandemic and the Russia-Ukraine war are examples of geopolitical events dictating prices. Light crude oils - Brent and WTI Brent Crude is considered a classification of sweet light crude oil and acts as a benchmark price for oil around the world. It is considered a sweet light crude oil due to its low sulfur content and low density and may be easily refined into gasoline. This oil originates in the North Sea and comprises several different oil blends, including Brent Blend and Ekofisk crude. Often, this crude oil is refined in Northwest Europe. Another sweet light oil often referenced alongside UK Brent is West Texas Intermediate (WTI). WTI oil prices amounted to 76.55 U.S. dollars per barrel in 2024.