Aluminum fell to 2,884.05 USD/T on December 2, 2025, down 0.29% from the previous day. Over the past month, Aluminum's price has fallen 0.99%, but it is still 10.42% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Aluminum - values, historical data, forecasts and news - updated on December of 2025.

Monthly and long-term aluminium price data (US$/mt): historical series and analyst forecasts curated by FocusEconomics.

This dataset provides values for ALUMINUM reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

Global Aluminum Prices - Historical chart and current data through 2025.

Aluminium prices from 2014 to 2022 for Time Series Analysis. Good practice for univariate time series analysis.

Russia Average World Price: Aluminium data was reported at 2,299.700 USD/Ton in May 2018. This records an increase from the previous number of 2,254.700 USD/Ton for Apr 2018. Russia Average World Price: Aluminium data is updated monthly, averaging 1,816.800 USD/Ton from Jun 2000 (Median) to May 2018, with 180 observations. The data reached an all-time high of 2,852.000 USD/Ton in May 2006 and a record low of 1,283.900 USD/Ton in Oct 2001. Russia Average World Price: Aluminium data remains active status in CEIC and is reported by Federal State Statistics Service. The data is categorized under Russia Premium Database’s Prices – Table RU.PC002: Average World Prices, Crude Oil Export Price, Crude Oil Export Duty.

This time I deided to pay attention on the changes in metal prices within last 30 year. The most popular and interesting in visualization metals prices were tacken: Gold, Aluminium, Silver, Uranium and Nickel Don't forget to check out my previous "Price Changes within last 30 Years" datasets: 🌽 Cerial Prices Changes Within Last 30 Years ☕Coffee, Rice and Beef Prices Changes for 30 Years

The ‘Import Monitor’ aggregates detailed license information and makes it available for public analysis on a weekly basis. All imported aluminum products under the U.S. Bureau of the Census (Census) definition of steel mill products are required to have an import license effective June 28, 2021. The data from the licensing system are used in conjunction with similar Census data to put together the ‘Import Monitor’. This Monitor helps alert users to changes in import patterns. The goal of the Import Monitor is to publish accurate, close to real-time aggregate volume, value, and pricing (average unit values of imports) data on aluminum imports through an easily accessible website.

Transaction Price: Aluminum: AOO: Hangzhou data was reported at 13,950.000 RMB/Ton in Nov 2019. This records a decrease from the previous number of 14,010.000 RMB/Ton for Oct 2019. Transaction Price: Aluminum: AOO: Hangzhou data is updated monthly, averaging 14,700.000 RMB/Ton from Dec 1995 (Median) to Nov 2019, with 281 observations. The data reached an all-time high of 22,566.670 RMB/Ton in May 2006 and a record low of 9,840.000 RMB/Ton in Nov 2015. Transaction Price: Aluminum: AOO: Hangzhou data remains active status in CEIC and is reported by Price Monitoring Center, NDRC. The data is categorized under China Premium Database’s Price – Table CN.PG: Aluminum Price.

This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

Saudi Arabia Construction Materials Price: Average: Aluminum: Saudi: Arch Side: 5.8 m data was reported at 89.000 SAR/Unit in Mar 2025. This records an increase from the previous number of 88.110 SAR/Unit for Feb 2025. Saudi Arabia Construction Materials Price: Average: Aluminum: Saudi: Arch Side: 5.8 m data is updated monthly, averaging 66.470 SAR/Unit from Jan 2009 (Median) to Mar 2025, with 195 observations. The data reached an all-time high of 94.880 SAR/Unit in May 2022 and a record low of 26.540 SAR/Unit in Aug 2009. Saudi Arabia Construction Materials Price: Average: Aluminum: Saudi: Arch Side: 5.8 m data remains active status in CEIC and is reported by General Authority for Statistics. The data is categorized under Global Database’s Saudi Arabia – Table SA.EA006: Average Construction Materials Price.

Bauxite and Aluminum Import Prices - Historical chart and current data through 2025.

Other-Operating-Expenses Time Series for Century Aluminum Company. Century Aluminum Company, together with its subsidiaries, produces and sells standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility located in Vlissingen, the Netherlands, as well as engages in the bauxite mining and alumina refining business in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.

Stock Price Time Series for Jiaozuo Wanfang Aluminum. JiaoZuo WanFang Aluminum Manufacturing Co., Ltd engages in smelting and processing aluminum products in China. The company provides electrolytic aluminum liquid, aluminum ingots, and aluminum alloy products. It also involved in the sale of aluminum products and metal materials; commodity trading; waste treatment; heating and water supply; and gas supply, as well as thermal power business. Its products are used in the construction, real estate, transportation, packaging, and cables. The company was founded in 1966 and is based in Jiaozuo, China.

Other-Operating-Expenses Time Series for Aluminum Corp of China Ltd. Aluminum Corporation of China Limited, together with its subsidiaries, primarily engages in the exploration and mining of bauxite, coal, and other resources in the People's Republic of China and internationally. The company operates through five segments: Alumina, Primary Aluminum, Energy, Trading, and Corporate and Other Operating. The Alumina segment mines for and purchases bauxite and other raw materials; refines bauxite into alumina; and sells alumina, as well as produces and sells refined alumina, gallium, and multi-form alumina bauxite. The Primary Aluminum segment procures alumina and other raw materials, auxiliary materials, and electrical power; and produces and sells carbon, aluminum alloy, and other electrolytic aluminum products. The Energy segment mines for coal deposits; generates and sells electricity using thermal, wind, and solar power sources to regional power grid corporations; and manufactures power related equipment. The Trading segment trades in alumina, primary aluminum, aluminum fabrication products, other non-ferrous metal products, coal products, and raw and supplemental materials; and provides logistics and transport services to external customers. The Corporate and Other Operating segment provides research and development services; and engages in other aluminum-related business activities. The company is involved in the acquisition, manufacturing, and distribution of bauxite mines and limestone ore; engineering project; thermoelectric supply and investment management; and import and export activities, as well as manufacturing and distribution of anode and cathode carbon products. Aluminum Corporation of China Limited was incorporated in 2001 and is headquartered in Beijing, the People's Republic of China.

Transaction Price: Aluminum: AOO: Wuhan data was reported at 14,550.000 RMB/Ton in Nov 2019. This records a decrease from the previous number of 14,620.000 RMB/Ton for Oct 2019. Transaction Price: Aluminum: AOO: Wuhan data is updated monthly, averaging 15,100.000 RMB/Ton from Dec 1995 (Median) to Nov 2019, with 275 observations. The data reached an all-time high of 22,666.670 RMB/Ton in May 2006 and a record low of 10,330.000 RMB/Ton in Nov 2015. Transaction Price: Aluminum: AOO: Wuhan data remains active status in CEIC and is reported by Price Monitoring Center, NDRC. The data is categorized under China Premium Database’s Price – Table CN.PG: Aluminum Price.

This dataset contains monthly historical prices of 10 different commodities from January 1980 to April 2023. The data was collected from the Alpha Vantage API using Python. The commodities included in the dataset are WTI crude oil, cotton, natural gas, coffee, sugar, aluminum, Brent crude oil, corn, copper, and wheat. Prices are reported in USD per unit of measurement for each commodity. The dataset contains 520 rows and 12 columns, with each row representing a monthly observation of the prices of the 10 commodities. The 'All_Commodities' column is new.

WTI: WTI crude oil price per unit of measurement (USD). COTTON: Cotton price per unit of measurement (USD). NATURAL_GAS: Natural gas price per unit of measurement (USD). ALL_COMMODITIES: A composite index that represents the average price of all 10 commodities in the dataset, weighted by their individual market capitalizations. Prices are reported in USD per unit of measurement. COFFEE: Coffee price per unit of measurement (USD). SUGAR: Sugar price per unit of measurement (USD). ALUMINUM: Aluminum price per unit of measurement (USD). BRENT: Brent crude oil price per unit of measurement (USD). CORN: Corn price per unit of measurement (USD). COPPER: Copper price per unit of measurement (USD). WHEAT: Wheat price per unit of measurement (USD).

Note that some values are missing in the dataset, represented by NaN. These missing values occur for some of the commodities in the earlier years of the dataset.

It may be useful for time series analysis and predictive modeling.

NaN values were included so that you as a Data Scientist can get some practice on dealing with NaN values.

https://www.alphavantage.co/documentation/

Prices for 4 basic commodities for industry: Brent crude oil, natural gas, aluminum, and DJUSST (Iron & Steel); monthly data from Jan. 2010, a weighted sum of daily data from Yahoo Finance.

LME Index rose to 4,700 Index Points on October 29, 2025, up 0.79% from the previous day. Over the past month, LME Index's price has risen 7.33%, and is up 13.22% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. LME Index - values, historical data, forecasts and news - updated on December of 2025.

Operating-Expenses Time Series for Jiaozuo Wanfang Aluminum. JiaoZuo WanFang Aluminum Manufacturing Co., Ltd engages in smelting and processing aluminum products in China. The company provides electrolytic aluminum liquid, aluminum ingots, and aluminum alloy products. It also involved in the sale of aluminum products and metal materials; commodity trading; waste treatment; heating and water supply; and gas supply, as well as thermal power business. Its products are used in the construction, real estate, transportation, packaging, and cables. The company was founded in 1966 and is based in Jiaozuo, China.