3 datasets found
  1. Microsoft Stock Data 2025

    • kaggle.com
    Updated Feb 4, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Umer Haddii (2025). Microsoft Stock Data 2025 [Dataset]. https://www.kaggle.com/datasets/umerhaddii/microsoft-stock-data-2025/code
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Feb 4, 2025
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Umer Haddii
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Microsoft is an American company that develops and distributes software and services such as: a search engine (Bing), cloud solutions and the computer operating system Windows.

    Market cap

    Market capitalization of Microsoft (MSFT)
    
    Market cap: $3.085 Trillion USD
    

    As of February 2025 Microsoft has a market cap of $3.085 Trillion USD. This makes Microsoft the world's 2nd most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

    Revenue

    Revenue for Microsoft (MSFT)
    Revenue in 2024 (TTM): $254.19 Billion USD
    

    According to Microsoft's latest financial reports the company's current revenue (TTM ) is $254.19 Billion USD. In 2023 the company made a revenue of $227.58 Billion USD an increase over the revenue in the year 2022 that were of $204.09 Billion USD. The revenue is the total amount of income that a company generates by the sale of goods or services. Unlike with the earnings no expenses are subtracted.

    Earnings

    Earnings for Microsoft (MSFT)
    Earnings in 2024 (TTM): $110.77 Billion USD
    
    

    According to Microsoft's latest financial reports the company's current earnings are $254.19 Billion USD. In 2023 the company made an earning of $101.21 Billion USD, an increase over its 2022 earnings that were of $82.58 Billion USD. The earnings displayed on this page are the earnings before interest and taxes or simply EBIT.

    End of Day market cap according to different sources On Feb 2nd, 2025 the market cap of Microsoft was reported to be:

    • $3.085 Trillion USD by Nasdaq

    • $3.085 Trillion USD by CompaniesMarketCap

    • $3.085 Trillion USD by Yahoo Finance

    Content

    Geography: USA

    Time period: March 1986- February 2025

    Unit of analysis: Microsoft Stock Data 2025

    Variables

    VariableDescription
    datedate
    openThe price at market open.
    highThe highest price for that day.
    lowThe lowest price for that day.
    closeThe price at market close, adjusted for splits.
    adj_closeThe closing price after adjustments for all applicable splits and dividend distributions. Data is adjusted using appropriate split and dividend multipliers, adhering to Center for Research in Security Prices (CRSP) standards.
    volumeThe number of shares traded on that day.

    Acknowledgements

    This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

    https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F0304ad0416e7e55515daf890288d7f7f%2FScreenshot%202025-02-03%20152019.png?generation=1738662588735376&alt=media" alt="">

    https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fba7629dd0c4dc3e2ea1dbac361b94de1%2FScreenshot%202025-02-03%20152147.png?generation=1738662611945343&alt=media" alt="">

    https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fa9f48f1ec5fdf2a363a138389294d5b0%2FScreenshot%202025-02-03%20152159.png?generation=1738662631268574&alt=media" alt="">

  2. Data from: Effectiveness of Different Approaches to Disseminating Traveler...

    • catalog.data.gov
    • data.bts.gov
    • +1more
    Updated Dec 7, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Federal Highway Administration (2023). Effectiveness of Different Approaches to Disseminating Traveler Information on Travel Time Reliability [supporting datasets] [Dataset]. https://catalog.data.gov/dataset/effectiveness-of-different-approaches-to-disseminating-traveler-information-on-travel-time
    Explore at:
    Dataset updated
    Dec 7, 2023
    Dataset provided by
    Federal Highway Administrationhttps://highways.dot.gov/
    Description

    Travel time reliability information includes static data about traffic speeds or trip times that capture historic variations from day to day, and it can help individuals understand the level of variation in traffic. Unlike real-time travel time information, which provides a current snapshot of trip conditions and travel time, reliability information can be used to plan and budget in advance for a trip. Travel time reliability information can improve urban mobility by conveying reliability-related information to system users so that they can make informed decisions about their travel. Data files in this zipped package include macro-enabled Microsoft Excel spreadsheets. These spreadsheets operate as interactive games. To save them into open formats would destroy this functionality. Therefore the macro-enabled spreadsheets are left as-is. There were opened prior to ingest in this repository using Microsoft Excel 2010. This dataset supports SHRP 2 report S2-L14-RW-1, Effectiveness of different approaches to disseminating traveler information on travel time reliability. Zip contains 628 MB. Files were accessed with Microsoft Excel 2016. Data will be preserved as it is. For the publication see: https://rosap.ntl.bts.gov/view/dot/3607

  3. 3 hourly weather forecast and observational data - UK locations

    • data.wu.ac.at
    • cloud.csiss.gmu.edu
    • +1more
    html
    Updated Mar 10, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Met Office (2017). 3 hourly weather forecast and observational data - UK locations [Dataset]. https://data.wu.ac.at/odso/data_gov_uk/YWM3ZTUxNGQtNjAxMi00NzYxLWFkMTMtM2RjNjNjZmMyNmEy
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Mar 10, 2017
    Dataset provided by
    Met Officehttp://www.metoffice.gov.uk/
    License

    Open Government Licence 3.0http://www.nationalarchives.gov.uk/doc/open-government-licence/version/3/
    License information was derived automatically

    Area covered
    United Kingdom
    Description

    Datamarket closure

    As Microsoft have announced that they are shutting down their DataMarket service, the API access currently at https://datamarket.azure.com/dataset/datagovuk/metofficeweatheropendata will no longer be available after March 31st 2017.

    The interface gives access to three datasets, hourly observations for approximately 150 UK observing stations, daily site specific and 3 hourly site specific forecasts for approximately 5000 UK locations.

    Both the 3 hourly and daily forecast datasets provide forecasts out to 5 days with updates issued hourly.

    Daily forecasts provide data for day and night using the following data time intervals.

    · Weather symbols: Day – Sunrise to sunset, Night Sunset to Sunrise

    · Temperature: Max – Maximum during 0600-18:00, Minimum during 18:00-06:00

    · All other parameters are calculated for midday or midnight.

    Hourly observation reports as recorded in real time by the Met Office UK Monitoring System. It should be noted that sites will only report parameters based on the instrumentation installed at each site and we only make available those parameters published on the Met Office website. Observations are subject to final quality control by the Met Office after publication by data.gov.uk, any changes made will not be retrospectively applied to this dataset.

    The Chancellor's Autumn Statement 2011 announced that this release is open (OGL) and unrestricted (bulk download API): https://www.gov.uk/government/uploads/system/uploads/attachment_data/file/61959/Further_detail_on_Open_Data_measures_in_the_Autumn_Statement_2011.pdf which is different to the access provided by the Met Office directly.

  4. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Umer Haddii (2025). Microsoft Stock Data 2025 [Dataset]. https://www.kaggle.com/datasets/umerhaddii/microsoft-stock-data-2025/code
Organization logo

Microsoft Stock Data 2025

All time Microsoft Stock Data 1986 - 2025

Explore at:
CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
Dataset updated
Feb 4, 2025
Dataset provided by
Kagglehttp://kaggle.com/
Authors
Umer Haddii
License

https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

Description

Context

Microsoft is an American company that develops and distributes software and services such as: a search engine (Bing), cloud solutions and the computer operating system Windows.

Market cap

Market capitalization of Microsoft (MSFT)

Market cap: $3.085 Trillion USD

As of February 2025 Microsoft has a market cap of $3.085 Trillion USD. This makes Microsoft the world's 2nd most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Revenue

Revenue for Microsoft (MSFT)
Revenue in 2024 (TTM): $254.19 Billion USD

According to Microsoft's latest financial reports the company's current revenue (TTM ) is $254.19 Billion USD. In 2023 the company made a revenue of $227.58 Billion USD an increase over the revenue in the year 2022 that were of $204.09 Billion USD. The revenue is the total amount of income that a company generates by the sale of goods or services. Unlike with the earnings no expenses are subtracted.

Earnings

Earnings for Microsoft (MSFT)
Earnings in 2024 (TTM): $110.77 Billion USD

According to Microsoft's latest financial reports the company's current earnings are $254.19 Billion USD. In 2023 the company made an earning of $101.21 Billion USD, an increase over its 2022 earnings that were of $82.58 Billion USD. The earnings displayed on this page are the earnings before interest and taxes or simply EBIT.

End of Day market cap according to different sources On Feb 2nd, 2025 the market cap of Microsoft was reported to be:

  • $3.085 Trillion USD by Nasdaq

  • $3.085 Trillion USD by CompaniesMarketCap

  • $3.085 Trillion USD by Yahoo Finance

Content

Geography: USA

Time period: March 1986- February 2025

Unit of analysis: Microsoft Stock Data 2025

Variables

VariableDescription
datedate
openThe price at market open.
highThe highest price for that day.
lowThe lowest price for that day.
closeThe price at market close, adjusted for splits.
adj_closeThe closing price after adjustments for all applicable splits and dividend distributions. Data is adjusted using appropriate split and dividend multipliers, adhering to Center for Research in Security Prices (CRSP) standards.
volumeThe number of shares traded on that day.

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F0304ad0416e7e55515daf890288d7f7f%2FScreenshot%202025-02-03%20152019.png?generation=1738662588735376&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fba7629dd0c4dc3e2ea1dbac361b94de1%2FScreenshot%202025-02-03%20152147.png?generation=1738662611945343&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fa9f48f1ec5fdf2a363a138389294d5b0%2FScreenshot%202025-02-03%20152159.png?generation=1738662631268574&alt=media" alt="">

Search
Clear search
Close search
Google apps
Main menu