Gold rose to 3,347.78 USD/t.oz on August 12, 2025, up 0.14% from the previous day. Over the past month, Gold's price has risen 0.15%, and is up 35.86% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on August of 2025.

Dataset historical price data for XAU/USD (gold vs USD) from 2004 to Feb 2025, captured across multiple timeframes including 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly intervals. Dataset includes Open, High, Low, Close prices, and Volume data.

Monthly gold prices in USD since 1833 (sourced from the World Gold Council). The data is derived from historical records compiled by Timothy Green and supplemented by data provided by the World Bank...

Silver rose to 37.68 USD/t.oz on August 12, 2025, up 0.16% from the previous day. Over the past month, Silver's price has fallen 1.15%, but it is still 35.37% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Silver - values, historical data, forecasts and news - updated on August of 2025.

Rhodium traded flat at 7,025 USD/t oz. on August 8, 2025. Over the past month, Rhodium's price has risen 23.79%, and is up 50.27% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Rhodium - values, historical data, forecasts and news - updated on August of 2025.

Context

SPDR Gold Shares (GLD) This fund buys gold bullion. The only time it sells gold is to pay expenses and honor redemptions​. Because of the ownership of bullion, this fund is extremely sensitive to the price of gold and will follow gold price trends closely.

One upside to owning gold bars is that no one can loan or borrow them. Another upside is that each share of this fund represents more gold than shares in other funds that do not buy physical gold. However, the downside is taxes. The Internal Revenue Service (IRS) considers gold a collectible, and taxes on long-term gains are high. (For more, see: The Most Affordable Way to Buy Gold: Physical Gold or ETFs?)

Content

Fund overview: CategoryCommodities Precious Metals Fund familySPDR State Street Global Advisors

Acknowledgements

Yahoo Finance

Inspiration

Dataset will be helpful for people who are looking to start playing the Time Series Analysis. What always got my attention was, when Dollar goes down DowJones and Nasdaq goes up and vice-versa. Can this dataset be used for creating a Causal Model?

Dataset of historical annual silver prices from 1970 to 2022, including significant events and acts that impacted silver prices.

Rhodium price data, historical values, forecasts, and news provided by Money Metals Exchange. Rhodium prices and trends updated regularly to provide accurate market insights.

The average monthly prices for gold increased worldwide between January 2014 and May 2025, although with some fluctuations. In January 2014, the average monthly price for gold worldwide stood at ******** nominal U.S. dollars per troy ounce. Significant jumps in the gold prices were observed, especially in the periods of uncertainty, as the investors tend to see gold as a safe investment option. For instance, the Corona pandemic acted as a shock to the economy, resulting in substantial increases in gold prices in 2020. As of May 2025, gold valued at ******** U.S. dollars per ounce, the highest value reported during this period.

Lithium rose to 78,000 CNY/T on August 12, 2025, up 4.70% from the previous day. Over the past month, Lithium's price has risen 20.65%, and is up 1.96% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Lithium - values, historical data, forecasts and news - updated on August of 2025.

This dataset encompasses a comprehensive record of Summer Olympic Games from the inaugural 1896 Athens Olympics to the most recent 2024 Paris Olympics. It provides a rich source of information about athletes, their performances, and the medals awarded over a span of more than a century.

This dataset is inspired by the Olympic Games' rich history and the evolution of global sports competition. By merging historical data with the latest records, this dataset allows for a comprehensive analysis of trends in Olympic performance, country-specific achievements, and the progression of various sports disciplines over time.

Historical Coverage: The dataset includes detailed records from the early days of the Olympics, starting in Athens 1896, all the way through the 2024 Summer Games in Paris. It captures a wide array of events, sports, and athletes over time.

Source Information:

• Pre-2024 Data: The dataset up to the 2020 Tokyo Olympics is sourced from Kaggle's Olympics 124 years Dataset(till 2020) by Nitish Sharma01.
• 2024 Data: Information from the 2024 Paris Olympics is sourced from Kaggle's Paris 2024 Olympic Summer Games by Petro.
• Merging and Analysis: The two datasets have been cleaned and merged for a complete historical overview using the notebook available at this link.

Features:

• player_id: Unique identifier for each athlete.
• Name: Name of the athlete.
• Sex: Gender of the athlete (Male (M) /Female (F)).
• Team: Country the athlete represented.
• NOC: National Olympic Committee code for the country.
• Year: Year of the Olympic Games.
• Season: Season of the Olympic Games (Summer).
• City: Host city of the Olympic Games.
• Sport: Sport category in which the athlete competed.
• Event: Specific event within the sport.
• Medal: Type of medal awarded (Gold, Silver, Bronze) or "No medal" if not awarded.

This dataset is ideal for various types of analyses, including:

• Trends and patterns in Olympic performances over the years.
• Comparative analysis of different countries' achievements.
• Performance analytics for specific sports and events.
• Historical research on the evolution of Olympic Games.

Gold Reserves in China increased to 2298.53 Tonnes in the second quarter of 2025 from 2292.31 Tonnes in the first quarter of 2025. This dataset provides - China Gold Reserves - actual values, historical data, forecast, chart, statistics, economic calendar and news.

We offer three easy-to-understand equity data packages to fit your business needs. Visit intrinio.com/pricing to compare packages.

Bronze

The Bronze package is ideal for developing your idea and prototyping your platform with high-quality EOD equity pricing data, standardized financial statement data, and supplementary fundamental datasets.

When you’re ready for launch, it’s a seamless transition to our Silver package for additional data sets, 15-minute delayed equity pricing data, expanded history, and more.

• Historical EOD equity prices & technicals (10 years history)
• Security reference data
• Standardized & as-reported financial statements (5 years history)
• 7 supplementary fundamental data sets

Bronze Benefits:

• Web API access
• 300 API calls/minute limit
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support

Silver

The Silver package is ideal for startups that are in development, testing, or in the beta launch phase. Hit the ground running with 15-minute delayed and historical intraday and EOD equity prices, plus our standardized and as-reported financial statement data with nine supplementary data sets, including insider transactions and institutional ownership.

When you’re ready to scale, easily move up to the Gold package for our full range of data sets and full history, real-time equity pricing data, premium support options, and much more.

• 15-minute delayed & historical intraday equity prices
• Historical EOD equity prices & technicals (full history)
• Security reference data
• Standardized & as-reported financial statements (10 years history)
• 9 supplementary fundamental data sets

Silver Benefits:

• Web API access
• 2,000 API calls/minute limit
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support

Gold

The Gold package is ideal for funded companies that are in the growth or scaling stage, as well as institutions that are innovating within the fintech space. This full-service solution offers our complete collection of equity pricing data feeds, from real-time to historical EOD, plus standardized financial statement data and nine supplementary feeds.

You’ll also have access to our wide range of modern access methods, third-party data via Intrinio’s API with licensing assistance, support from our team of expert engineers, custom delivery architectures, and much more.

• Real-time equity prices
• Historical intraday equity prices
• Historical EOD equity prices & technicals (full history)
• Security reference data
• Standardized & as-reported financial statements (full history)
• 9 supplementary fundamental data sets

Gold Benefits:

• No exchange fees
• No user reporting or variable per-user exchange fees
• High liquidity (6%+)
• Web API & WebSocket access
• 2,000 API calls/minute limit
• Customizable access methods (Snowflake, FTP, etc.)
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support
• Access to engineering team
• Concierge customer success team
• Comarketing & promotional initiatives

Platinum

Don’t see a package that fits your needs? Our team can design premium custom packages for institutions.

*description edited on April 16 2018*

Versions in order of publication.

20180331_OpenAIRE2020_FP7PostGrantPilot_data.xlsx : These datasets contain all datasets related to the publications funded within the OpenAIRE FP7 Post-Grant Open Access Pilot from its start in May 1st 2015 until February 28th 2018. The final report of the Pilot will be based on this dataset.

20170831_DatasetD5.4.xlsx: This dataset contains all data related to the publications funded within the OpenAIRE FP7 Post-Grant Open Access Pilot in the two first years of its run, from May 2015 until April 30, 2017. The Pilot has received an extension of 10 months. This dataset will receive an update after the Pilot has come to a definitive end (February 2018).

A final version will be added to this record once all remaining accounting is wrapped up (July 2018). However, we are confident that the numbers presented here show trends and averages adequately, even if the absolute numbers will still change slightly.

The Pilot website can be found at : https://postgrantoapilot.openaire.eu

To be eligible, a publication needed to comply with the following conditions:

• Part of FP7 project that has ended, but no longer than two years ago at the moment of acceptance of publication P
• ublished in an Open Access Journal - we do not accept publications in so-called hybrid journals, which are journals that make individual articles Open Access but remain subscription based as a whole
• Maximum 3 publications per project
• The funding cap is € 2000 for articles and € 6000 for monographs.

Some author fees exceed this cap slightly due to currency conversion. Any other anomalies in this dataset are to be ascribed to human error. Some adjustments might have been made on accounting level that are not reflected in this dataset.

This dataset is available under CC0 (https://creativecommons.org/publicdomain/zero/1.0/), which means that it is dedicated to the public domain. You are free to copy, modify and distribute this dataset, even for commercial purposes, all without asking permission. Although it is not obliged, a credit to the OpenAIRE project is appreciated. At the OpenAIRE project, we are very interested in hearing how you have used this dataset. Feel free to ping us when you make use of it.
author: Gwen Franck gwen.franck@kb.nlOpenAIRE on Twitter @openaire_euinfo@openaire.eu

About This Dataset: Copper Prices and Market Trends

    This dataset provides **insights into copper prices**, including current rates, historical trends, and key factors affecting price fluctuations. Copper is essential in **construction**, **electronics**, and **transportation** industries. Investors, traders, and analysts use accurate copper price data to guide decisions related to **trading**, **futures**, and **commodity investments**.

    ### **Key Features of the Dataset**

    #### **Live Market Data and Updates**
    Stay updated with the latest **copper price per pound** in USD. This data is sourced from exchanges like the **London Metal Exchange (LME)** and **COMEX**. Price fluctuations result from **global supply-demand shifts**, currency changes, and geopolitical factors.

    #### **Interactive Copper Price Charts**
    Explore **dynamic charts** showcasing real-time and historical price movements. These compare copper with **gold**, **silver**, and **aluminium**, offering insights into **market trends** and inter-metal correlations.

    ### **Factors Driving Copper Prices**

    #### **1. Supply and Demand Dynamics**
    Global copper supply is driven by mining activities in regions like **Peru**, **China**, and the **United States**. Disruptions in production or policy changes can cause **supply shocks**. On the demand side, **industrial growth** in countries like **India** and **China** sustains demand for copper.

    #### **2. Economic and Industry Trends**
    Copper prices often reflect **economic trends**. The push for **renewable energy** and **electric vehicles** has boosted long-term demand. Conversely, economic downturns and **inflation** can reduce demand, lowering prices.

    #### **3. Impact of Currency and Trade Policies**
    As a globally traded commodity, copper prices are influenced by **currency fluctuations** and **tariff policies**. A strong **US dollar** typically suppresses copper prices by increasing costs for international buyers. Trade tensions can also disrupt **commodity markets**.

    ### **Applications and Benefits**

    This dataset supports **commodity investors**, **traders**, and **industry professionals**:

    - **Investors** forecast price trends and manage **investment risks**. 
    - **Analysts** perform **market research** using price data to assess **copper futures**. 
    - **Manufacturers** optimize supply chains and **cost forecasts**.

    Explore more about copper investments on **Money Metals**:

    - [**Buy Copper Products**](https://www.moneymetals.com/buy/copper) 
    - [**95% Copper Pennies (Pre-1983)**](https://www.moneymetals.com/pre-1983-95-percent-copper-pennies/4) 
    - [**Copper Buffalo Rounds**](https://www.moneymetals.com/copper-buffalo-round-1-avdp-oz-999-pure-copper/297)

    ### **Copper Price Comparisons with Other Metals**

    Copper prices often correlate with those of **industrial** and **precious metals**:

    - **Gold** and **silver** are sensitive to **inflation** and currency shifts. 
    - **Iron ore** and **aluminium** reflect changes in **global demand** within construction and manufacturing sectors.

    These correlations help traders develop **hedging strategies** and **investment models**.

    ### **Data Variables and Availability**

    Key metrics include:

    - **Copper Price Per Pound:** The current market price in USD. 
    - **Copper Futures Price:** Data from **COMEX** futures contracts. 
    - **Historical Price Trends:** Long-term movements, updated regularly. 

    Data is available in **CSV** and **JSON** formats, enabling integration with analytical tools and platforms.

    ### **Conclusion**

    Copper price data is crucial for **monitoring global commodity markets**. From **mining** to **investment strategies**, copper impacts industries worldwide. Reliable data supports **risk management**, **planning**, and **economic forecasting**.

    For more tools and data, visit the **Money Metals** [Copper Prices Page](https://www.moneymetals.com/copper-prices).

The SICK data set consists of about 10,000 English sentence pairs, generated starting from two existing sets: the 8K ImageFlickr data set and the SemEval 2012 STS MSR-Video Description data set. We randomly selected a subset of sentence pairs from each of these sources and we applied a 3-step generation process: first, the original sentences were normalized to remove unwanted linguistic phenomena; the normalized sentences were then expanded to obtain up to three new sentences with specific characteristics suitable to CDSM evaluation; as a last step, all the sentences generated in the expansion phase were paired with the normalized sentences in order to obtain the final data set.

Each sentence pair was annotated for relatedness and entailment by means of crowdsourcing techniques. The sentence relatedness score (on a 5-point rating scale) provides a direct way to evaluate CDSMs, insofar as their outputs are meant to quantify the degree of semantic relatedness between sentences; the categorizations in terms of the entailment relation between the two sentences (with entailment, contradiction, and neutral as gold labels) is also a crucial aspect to consider, since detecting the presence of entailment is one of the traditional benchmarks of a successful semantic system.

In the final set, gold scores for relatedness and entailment were distributed as follows: the relatednes scoring resulted in 923 pairs within the [1,2) range, 1373 pairs within the [2,3) range, 3872 pairs within the [3,4) range, and 3672 pairs within the [4,5] range; the entailment annotation led to 5595 neutral pairs, 1424 contradiction pairs, and 2821 entailment pairs.

Files

• SICK.zip (main file)
• SICK_Annotated.zip (a version of the data set annotated for the expansion rule which was used in each case)
• SICK_subsets.zip (a Indexes specifying further classifications, used in the JLRE 2016 publication)

We offer three easy-to-understand packages to fit your business needs. Visit intrinio.com/pricing to compare packages.

Bronze

The Bronze package is ideal for developing your idea and prototyping your platform with high-quality EOD options prices sourced from OPRA.

When you’re ready for launch, it’s a seamless transition to our Silver package for delayed options prices, Greeks and implied volatility, and unusual options activity, plus delayed equity prices.

• Latest EOD OPRA options prices

Exchange Fees & Requirements:

This package requires no paperwork or exchange fees.

Bronze Benefits:

• Web API access
• 300 API calls/minute limit
• File downloads
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support

Silver

The Silver package is ideal for clients that want delayed options data for their platform, or for startups in the development and testing phase. You’ll get 15-minute delayed options data, Greeks, implied volatility, and unusual options activity, plus the latest EOD options prices and delayed equity prices.

You can easily move up to the Gold package for real-time options and equity prices, additional access methods, and premium support options.

• 15-minute delayed OPRA options prices, Greeks & IV
• 15-minute delayed OPRA unusual options activity
• Latest EOD OPRA options prices
• 15-minute delayed equity prices
• Underlying security reference data

Exchange Fees & Requirements:

If you subscribe to the Silver package and will not display the data outside of your firm, you’ll need to fill out a simplified exchange agreement and send it back to us. There are no exchange fees and we can provide immediate access to the data.

If you subscribe to the Silver package and will display the data outside of your firm, we’ll work with your team to submit the correct paperwork to OPRA for approval. Once approved, OPRA will bill exchange fees directly to your firm – typically $600-$2000/month depending on your use case. These fees are the same no matter what data provider you use. Per-user reporting is not required, so there are no variable per user fees.

Silver Benefits:

• Assistance with OPRA paperwork
• Web API access
• 2,000 API calls/minute limit
• File downloads
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support
• Concierge customer success team
• Comarketing & promotional initiatives

Gold

The Gold package is ideal for funded companies that are in the growth or scaling stage, as well as institutions that are innovating within the fintech space. This full-service solution offers real-time options prices, Greeks and implied volatility, and unusual options activity, as well as the latest EOD options prices and real-time equity prices.

You’ll also have access to our wide range of modern access methods, third-party data via Intrinio’s API with licensing assistance, support from our team of expert engineers, custom delivery architectures, and much more.

• Real-time OPRA options prices, Greeks & IV
• Real-time OPRA unusual options activity
• Latest EOD OPRA options prices
• Real-time equity prices
• Underlying security reference data

Exchange Fees & Requirements:

If you subscribe to the Gold package, we’ll work with your team to submit the correct paperwork to OPRA for approval. Once approved, OPRA will bill exchange fees directly to your firm – typically $600-$2000/month depending on your use case. These fees are the same no matter what data provider you use. Per-user reporting is required, with an associated variable per user fee.

Gold Benefits:

• Assistance with OPRA paperwork
• Web API access
• 2,000 API calls/minute limit
• WebSocket access (additional fee)
• Customizable access methods (Snowflake, FTP, etc.)
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support
• Concierge customer success team
• Comarketing & promotional initiatives
• Access to engineering team

Platinum

Don’t see a package that fits your needs? Our team can design a premium custom package for your business.

Gold Reserves in the United States remained unchanged at 8133.46 Tonnes in the second quarter of 2025 from 8133.46 Tonnes in the first quarter of 2025. This dataset provides - United States Gold Reserves - actual values, historical data, forecast, chart, statistics, economic calendar and news.

In the last five years, eroding gold prices, increasing production costs and the depletion of reserves have resulted in a dramatic increase in the use of drilling to evaluate placer deposits. Accurate sampling and deposit evaluation would enable planning for cost-effective mining and reclamation. However, sampling placer gravel accurately is an extremely difficult task due to the nugget effect (inclusion or loss of a single particle of gold) and any errors are compounded by the small size of the drill samples. Additional sampling errors result from contamination, splitting and fire assaying. More placer mine failures can be attributed directly to improper sampling and sample processing practices during property evaluation than to any other cause. There is very little impartial, accurate information available to guide the selection of modern drills. Drillers and their equipment are often selected for their penetration rate or cost-per-foot rather than for sampling accuracy or gold recovery. A brief description of several types of drills including churn, auger, rotary tricone, reverse circulation, Becker hammer, down-the-hole hammer and Sonic drills is summarized in Section 6 from references. Three solid auger drills, two types of fully cased normal circulation (N/C) drills and two types of reverse circulation (R/C) drills were evaluated under typical Yukon field conditions using radioactive placer gold as tracers (radiotracers). A frozen cylindrical core of compacted gravel containing four sizes (1.2-1.7, 0.60-0.84, 0.3-0.42 and 0.15-0.21 mm) (-10+14, -20+28, -35+48 and -65+100 mesh) of radiotracers was placed in 44 drill holes and the holes were redrilled. Hand-held scintillometres were used to track gold losses during drilling, sample recovery and sample processing. Radiotracers lost due to spillage and blow-by around the collar (top) of the hole, and those trapped in drilling equipment (carry-over) were easily located. The results of these tests are summarized Table 1. There was no significant difference between the recovery of the four sizes of gold particles with any of the fully cased nomal circulation, reverse circulation or auger drills tested. Observations and down-hole scintillometre records indicate that the radiotracers did not follow the bit down the hole and were either carried out of the hole or forced onto to the sides of the hole at or above the depth at which the radiotracer core was positioned.

Copper rose to 4.46 USD/Lbs on August 12, 2025, up 0.41% from the previous day. Over the past month, Copper's price has fallen 18.86%, but it is still 9.99% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Copper - values, historical data, forecasts and news - updated on August of 2025.