5 datasets found
  1. Amazon | Stock Market Analysis | Founding Years

    • kaggle.com
    Updated Sep 20, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Aman Chauhan (2022). Amazon | Stock Market Analysis | Founding Years [Dataset]. https://www.kaggle.com/datasets/whenamancodes/amazon-stock-market-analysis-founding-years
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Sep 20, 2022
    Dataset provided by
    Kaggle
    Authors
    Aman Chauhan
    License

    Open Database License (ODbL) v1.0https://www.opendatacommons.org/licenses/odbl/1.0/
    License information was derived automatically

    Description

    Stock Market Analysis of Amazon.com, Inc. (AMZN) from it's Founding / Listing Years which is 1997 to 2022

    Data Dictionary

    ColumnsDescription
    DateDate of Listing (YYYY-MM-DD)
    OpenPrice when the market opens
    HighHighest recorded price for the day
    LowLowest recorded price for the day
    ClosePrice when the market closes
    Adj CloseModified closing price based on corporate actions
    VolumeAmount of stocks sold in a day

    About Amazon.com, Inc. (AMZN)

    Amazon.com, Inc. is an American multinational technology company which focuses on e-commerce, cloud computing, digital streaming, and artificial intelligence. It has been referred to as "one of the most influential economic and cultural forces in the world", and is one of the world's most valuable brands. It is one of the Big Five American information technology companies, alongside Alphabet, Apple, Meta, and Microsoft.

    More - Find More Exciting🙀 Datasets Here - An Upvote👍 A Dayᕙ(`▿´)ᕗ , Keeps Aman Hurray Hurray..... ٩(˘◡˘)۶Hehe

  2. A

    ‘Amazon.com,Inc.(AMZN) Stock Price from May 15 1997’ analyzed by Analyst-2

    • analyst-2.ai
    Updated May 15, 1997
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Analyst-2 (analyst-2.ai) / Inspirient GmbH (inspirient.com) (1997). ‘Amazon.com,Inc.(AMZN) Stock Price from May 15 1997’ analyzed by Analyst-2 [Dataset]. https://analyst-2.ai/analysis/kaggle-amazon-com-inc-amzn-stock-price-from-may-15-1997-475e/latest
    Explore at:
    Dataset updated
    May 15, 1997
    Dataset authored and provided by
    Analyst-2 (analyst-2.ai) / Inspirient GmbH (inspirient.com)
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Analysis of ‘Amazon.com,Inc.(AMZN) Stock Price from May 15 1997’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/devtaz/amazoncom-inc-amzn on 13 February 2022.

    --- Dataset description provided by original source is as follows ---

    Context

    This dataset is stock price of the Amazon Inc till this day.

    Content

    Whole dataset has total seven columns. Data, Opening price, High price of the day, lowest price of the day, closing price when market close, adjusted price after market close and the volume.

    --- Original source retains full ownership of the source dataset ---

  3. Amazon Stock Data (15-05-1997 -20-09- 2020)

    • kaggle.com
    zip
    Updated Sep 20, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Aayush Kandpal (2020). Amazon Stock Data (15-05-1997 -20-09- 2020) [Dataset]. https://www.kaggle.com/aayushkandpal/amazon-stock-data-15051997-2009-2020
    Explore at:
    zip(113282 bytes)Available download formats
    Dataset updated
    Sep 20, 2020
    Authors
    Aayush Kandpal
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Dataset

    This dataset was created by Aayush Kandpal

    Released under CC0: Public Domain

    Contents

    It contains the following files:

  4. h

    daily-historical-stock-price-data-for-amazoncom-inc-19972025

    • huggingface.co
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Khaled Ben Ali, daily-historical-stock-price-data-for-amazoncom-inc-19972025 [Dataset]. https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-amazoncom-inc-19972025
    Explore at:
    Authors
    Khaled Ben Ali
    Description

    📈 Daily Historical Stock Price Data for Amazon.com, Inc. (1997–2025)

    A clean, ready-to-use dataset containing daily stock prices for Amazon.com, Inc. from 1997-05-15 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

      🗂️ Dataset Overview
    

    Company: Amazon.com, Inc. Ticker Symbol: AMZN Date Range: 1997-05-15 to 2025-05-28 Frequency: Daily Total Records: 7053 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-amazoncom-inc-19972025.

  5. Amazon 10+Year Stock Data [Latest][1997-2020]

    • kaggle.com
    Updated Aug 17, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Aayush Mishra (2020). Amazon 10+Year Stock Data [Latest][1997-2020] [Dataset]. https://www.kaggle.com/aayushmishra1512/amazon-10year-stock-data-latest/tasks
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Aug 17, 2020
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Aayush Mishra
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Amazon has become a house hold name now and has been around for quite sometime. It comes under the popular FAANG companies and a dream company for many. Today almost anything that you need today is available on Amazon. From groceries to electronics. But it has not only benefited the people purchasing from them. It has benefited those too who invested in the company back then and continue to do till today.

    Content

    This data set has 7 columns with all the necessary values such as opening price of the stock, the closing price of it, its highest in the day and much more. It has date wise data of the stock starting from 1997 to 2020(August).

  6. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Aman Chauhan (2022). Amazon | Stock Market Analysis | Founding Years [Dataset]. https://www.kaggle.com/datasets/whenamancodes/amazon-stock-market-analysis-founding-years
Organization logo

Amazon | Stock Market Analysis | Founding Years

Stock Market Analysis of Amazon.com, Inc. (AMZN) from 1997 to 2022

Explore at:
CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
Dataset updated
Sep 20, 2022
Dataset provided by
Kaggle
Authors
Aman Chauhan
License

Open Database License (ODbL) v1.0https://www.opendatacommons.org/licenses/odbl/1.0/
License information was derived automatically

Description

Stock Market Analysis of Amazon.com, Inc. (AMZN) from it's Founding / Listing Years which is 1997 to 2022

Data Dictionary

ColumnsDescription
DateDate of Listing (YYYY-MM-DD)
OpenPrice when the market opens
HighHighest recorded price for the day
LowLowest recorded price for the day
ClosePrice when the market closes
Adj CloseModified closing price based on corporate actions
VolumeAmount of stocks sold in a day

About Amazon.com, Inc. (AMZN)

Amazon.com, Inc. is an American multinational technology company which focuses on e-commerce, cloud computing, digital streaming, and artificial intelligence. It has been referred to as "one of the most influential economic and cultural forces in the world", and is one of the world's most valuable brands. It is one of the Big Five American information technology companies, alongside Alphabet, Apple, Meta, and Microsoft.

More - Find More Exciting🙀 Datasets Here - An Upvote👍 A Dayᕙ(`▿´)ᕗ , Keeps Aman Hurray Hurray..... ٩(˘◡˘)۶Hehe

Search
Clear search
Close search
Google apps
Main menu