DAX

China's main stock market index, the SHANGHAI, rose to 3534 points on July 18, 2025, gaining 0.50% from the previous session. Over the past month, the index has climbed 5.13% and is up 18.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

United Kingdom's main stock market index, the GB100, rose to 8992 points on July 18, 2025, gaining 0.22% from the previous session. Over the past month, the index has climbed 2.28% and is up 10.26% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on July of 2025.

Key information about France CAC 40

• France CAC 40 closed at 8,111.6 points in Feb 2025, compared with 7,950.2 points at the previous month end
• France Equity Market Index: Month End: CAC 40 data is updated monthly, available from Dec 1987 to Feb 2025, with an average number of 4,067.8 points
• The data reached an all-time high of 8,205.8 points in Mar 2024 and a record low of 893.8 points in Jan 1988

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

EDI tracks and collects index notifications from a wide range of index providers and covers many financial market indices, including stock and bond indices as well as economic indicators. Components for over 6000 Indices worldwide

Indices Data. The components are updated daily. Historical components lists are available based on legal advice. Index components weighting are not offered.

Using the EDI SFTP Server, you will receive the daily index composition of the indices that you subscribe to. The files are provided as txt.csv or xls format. EDI provides a free coverage check and samples of the index components that are of interest to you.

Key information about Jordan General Free Float Weighted

• Jordan General Free Float Weighted closed at 2,592.5 points in Feb 2025, compared with 2,615.8 points at the previous month end
• Jordan Equity Market Index: Month End: General Free Float Weighted data is updated monthly, available from Dec 1999 to Feb 2025, with an average number of 2,123.3 points
• The data reached an all-time high of 4,772.2 points in Jun 2008 and a record low of 799.8 points in Aug 2000

• In the latest reports, ASE recorded a daily P/E ratio of 8.5 in Mar 2025

Stock market index in the USA, March, 2025 The most recent value is 182.06 points as of March 2025, a decline compared to the previous value of 187.78 points. Historically, the average for the USA from January 1960 to March 2025 is 44.99 points. The minimum of 2.98 points was recorded in June 1962, while the maximum of 187.78 points was reached in February 2025. | TheGlobalEconomy.com

Along with other Latin American stock exchange markets, Chile's IPSA stock index plummeted since the coronavirus outbreak in late February 2020. On March 18, 2020 the IPSA index closed at ***** Chilean pesos, down from ***** pesos on February 19. The S&P/CLX IPSA index shows the average performance of a portfolio composed by ** stocks with the highest trading value in the Santiago Stock Exchange, located in the Chilean capital.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Sweden's main stock market index, the Stockholm, fell to 2547 points on July 18, 2025, losing 0.35% from the previous session. Over the past month, the index has climbed 4.07%, though it remains 0.93% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sweden. Sweden Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

The house price data are collected from the official website of China's National Bureau of Statistics . We acquired the month-on-month growth data of the house price for 70 large and medium-sized representative cities in China since January 2006, then compiled the composite house price index (Houidx) based on January 2006 as 100. We use the Shanghai stock exchange composite index (SSEI) to measure the stock market price level, and the seasonal adjusted broad money M2 (M2) to proxy for the money supplying, both indexes are collected from the Wind database. The monthly house price shock (hous), stock price change (ssei) or the money supply growth (m2) are calculated as (ln(Idxt) - ln(Idxt-1))×100, where Index are the Houidx, SSEI or M2, correspondingly. 158 observations from February 2006 to March 2019 are obtained.

Trends in Stock market index. The latest data for over 100 countries around the world.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

Stock market index in France, June, 2025 The most recent value is 153.84 points as of June 2025, a decline compared to the previous value of 155.68 points. Historically, the average for France from January 1960 to June 2025 is 48.3 points. The minimum of 3.58 points was recorded in July 1967, while the maximum of 161.41 points was reached in May 2024. | TheGlobalEconomy.com

1990

Stock market index in Brazil, June, 2025 The most recent value is 275.78 points as of June 2025, a decline compared to the previous value of 275.83 points. Historically, the average for Brazil from January 1980 to June 2025 is 71.97 points. The minimum of 0 points was recorded in January 1980, while the maximum of 275.83 points was reached in May 2025. | TheGlobalEconomy.com

Interactive daily chart of the Chinese Shanghai Composite stock market index back to 1990. Each data point represents the closing value for that trading day and is denominated in chinese yuan (CNY). The current price is updated on an hourly basis with today's latest value.