The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

CRB Index rose to 378.33 Index Points on December 1, 2025, up 0.45% from the previous day. Over the past month, CRB Index's price has fallen 0.80%, but it is still 10.95% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. CRB Commodity Index - values, historical data, forecasts and news - updated on December of 2025.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Stock market index in Colombia, September, 2025 The most recent value is 144.09 points as of September 2025, an increase compared to the previous value of 141.61 points. Historically, the average for Colombia from January 1991 to September 2025 is 66.12 points. The minimum of 1.04 points was recorded in January 1991, while the maximum of 144.66 points was reached in February 2013. | TheGlobalEconomy.com

Argentina Index: BCBA: Merval: US Dollars data was reported at 2,085.063 30Jun1986=0.01 in Nov 2025. This records an increase from the previous number of 2,077.929 30Jun1986=0.01 for Oct 2025. Argentina Index: BCBA: Merval: US Dollars data is updated monthly, averaging 711.752 30Jun1986=0.01 from Dec 1990 (Median) to Nov 2025, with 420 observations. The data reached an all-time high of 2,453.251 30Jun1986=0.01 in Dec 2024 and a record low of 88.208 30Jun1986=0.01 in May 2002. Argentina Index: BCBA: Merval: US Dollars data remains active status in CEIC and is reported by Buenos Aires Stock Exchange. The data is categorized under Global Database’s Argentina – Table AR.Z: Buenos Aires Stock Exchange: Index.

France's main stock market index, the FR40, rose to 8121 points on December 2, 2025, gaining 0.29% from the previous session. Over the past month, the index has climbed 0.13% and is up 11.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on December of 2025.

China Stock Market - Shanghai Composite Index - Historical chart and current data through 2025.

Stock market index in Chile, September, 2025 The most recent value is 241.37 points as of September 2025, an increase compared to the previous value of 229.97 points. Historically, the average for Chile from January 1990 to September 2025 is 75.13 points. The minimum of 4.26 points was recorded in January 1990, while the maximum of 241.37 points was reached in September 2025. | TheGlobalEconomy.com

BOVESPA Index - Historical chart and current data through 2025.

This table contains data on the modified retail food environment index for California, its regions, counties, cities, towns, and census tracts. An adequate, nutritious diet is a necessity at all stages of life. Pregnant women and their developing babies, children, adolescents, adults, and older adults depend on adequate nutrition for optimum development and maintenance of health and functioning. Nutrition also plays a significant role in causing or preventing a number of illnesses, such as cardiovascular disease, some cancers, obesity, type-2 diabetes, and anemia. Peoples’ food choices and their likelihood of being overweight or obese are also influenced by their food environment: the foods available in their neighborhoods including stores, restaurants, schools, and worksites.

The modified retail food environment index table is part of a series of indicators in the Healthy Communities Data and Indicators Project (HCI) of the Office of Health Equity. The goal of HCI is to enhance public health by providing data, a standardized set of statistical measures, and tools that a broad array of sectors can use for planning healthy communities and evaluating the impact of plans, projects, policy, and environmental changes on community health. The creation of healthy social, economic, and physical environments that promote healthy behaviors and healthy outcomes requires coordination and collaboration across multiple sectors, including transportation, housing, education, agriculture and others. Statistical metrics, or indicators, are needed to help local, regional, and state public health and partner agencies assess community environments and plan for healthy communities that optimize public health. More information on HCI can be found here: https://www.cdph.ca.gov/Programs/OHE/CDPH%20Document%20Library/Accessible%202%20CDPH_Healthy_Community_Indicators1pager5-16-12.pdf

The format of the modified retail food environment table is based on the standardized data format for all HCI indicators. As a result, this data table contains certain variables used in the HCI project (e.g., indicator ID, and indicator definition). Some of these variables may contain the same value for all observations.

This dataset provides an index to the Electronic Navigational Charts (ENC) available through the LINZ Data Service showing extent and ENC attributes.

The ENC index is compiled from the S-57 Object Class “Nautical publication information” which is used to relate additional nautical information or publications to the data. The attributes are populated by Land Information New Zealand’s (LINZ) production database.

S-57 is a standard used to exchange digital hydrographic data between hydrographic offices and to distribute this data to users. This dataset was compiled for the use in the scale ranges 1:1,000 to 1:1,500,000 and smaller.

THIS DATA DOES NOT REPLACE NAUTICAL CHARTS AND MUST NOT BE USED FOR NAVIGATION.

This data is based on the S-57 data format used in ENCs, published and maintained by the New Zealand Hydrographic Authority at LINZ. Refer to the following link for information about S-57 data: http://www.linz.govt.nz/hydro/regulation/

This document provides detailed metadata for the NZ Electronic Navigational Chart (ENC) and Paper Nautical Chart indexes available on the LINZ Data Service: https://data.linz.govt.nz/document/21520-enc-and-paper-chart-indexes-dictionary/

Bulgaria: Food production index (2004-2006 = 100): The latest value from 2022 is 100.7 index points, a decline from 109.5 index points in 2021. In comparison, the world average is 109.8 index points, based on data from 188 countries. Historically, the average for Bulgaria from 1961 to 2022 is 118.3 index points. The minimum value, 65.7 index points, was reached in 2007 while the maximum of 171 index points was recorded in 1982.

U.S. Wholesale Price Index - Historical chart and current data through 1968.

U.S. Import Price Index - Historical chart and current data through 2025.

Consumer Price Index (CPI) in Mexico, October, 2025 The most recent value is 141.708 index points as of October 2025, an increase compared to the previous value of 141.197 index points. Historically, the average for Mexico from January 1960 to October 2025 is 36.6299 index points. The minimum of 0.0116 index points was recorded in January 1969, while the maximum of 141.708 index points was reached in October 2025. | TheGlobalEconomy.com

View monthly updates and historical trends for Food Price Index. Source: World Bank. Track economic data with YCharts analytics.

The statistic shows the development of the MSCI World USD Index from 1986 to 2024. The 2024 year-end value of the MSCI World USD index amounted to ******** points. MSCI World USD index – additional information The MSCI World Index, developed by Morgan Stanley Capital International (MSCI), is one of the most important stock indices. It includes stocks from developed countries all over the world and is regarded as benchmark of global stock market. According to MSCI, this index covers about ** percent of the free float-adjusted market capitalization in each country. As seen on the statistics above, in 2024, MSCI World USD index reported its highest value since 1986 amounting, a threefold increase from the figure recorded in 2013, when the year-end value of the MSCI World index was equal to ********. Along with the S&P Global Broad Market, the MSCI World is one of the most important global stock market performance indexes. Aside of including markets around the globe, these two indexes are global in a sense that they disregard where the companies are domiciled or traded, whereas other important indexes such as the Dow Jones Industrial Average, the Japanese index Nikkei 225, Wilshire 5000, the NASDAQ 100 index, have different approaches.

Anaheim - Home Price Index - Historical chart and current data through 2025.