Prices for DXY Dollar Index including live quotes, historical charts and news. DXY Dollar Index was last updated by Trading Economics this March 27 of 2025.

Graph and download economic data for Trade Weighted U.S. Dollar Index: Major Currencies, Goods (DISCONTINUED) (TWEXM) from 1973-01-03 to 2020-01-01 about major, trade-weighted, exchange rate, currency, goods, rate, indexes, and USA.

Graph and download economic data for Trade Weighted U.S. Dollar Index: Other Important Trading Partners, Goods (DISCONTINUED) from 1995-01-04 to 2020-01-01 about trade-weighted, trade, exchange rate, currency, goods, rate, indexes, and USA.

The DXY decreased 0.1629 or 0.16% to 104.3841 on Thursday March 27 from 104.5470 in the previous trading session. United States Dollar - values, historical data, forecasts and news - updated on March of 2025.

Brazil REER: 15 Group Currency: Consumer Price Index (CPI): FIPE: US Dollar data was reported at 183.930 Jun1994=100 in Dec 2024. This records an increase from the previous number of 175.710 Jun1994=100 for Nov 2024. Brazil REER: 15 Group Currency: Consumer Price Index (CPI): FIPE: US Dollar data is updated monthly, averaging 108.775 Jun1994=100 from Jan 1988 (Median) to Dec 2024, with 444 observations. The data reached an all-time high of 221.130 Jun1994=100 in Oct 2002 and a record low of 67.620 Jun1994=100 in Jul 1996. Brazil REER: 15 Group Currency: Consumer Price Index (CPI): FIPE: US Dollar data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Global Database’s Brazil – Table BR.MG004: Real Effective Exchange Rate Index. Notes: The drop of the index means exchange rate appreciationA queda do índice significa valorização da taxa de câmbio

• © 2016 The World Bank Group, All Rights Reserved.
• (2010 = 100)
• Real effective exchange rate is the nominal effective exchange rate (a measure of the value of a currency against a weighted average of several foreign currencies) divided by a price deflator or index of costs.
• Based on data from the Saudi Central Department of Statistics and Information under the authority of the Ministry of Economy and Planning.

New Zealand Foreign Exchange Rate: Avg: Trade Weighted Index: 17 Group Currency: Historical data was reported at 71.670 Jun1979=100 in Oct 2018. This records a decrease from the previous number of 71.790 Jun1979=100 for Sep 2018. New Zealand Foreign Exchange Rate: Avg: Trade Weighted Index: 17 Group Currency: Historical data is updated monthly, averaging 64.180 Jun1979=100 from Jul 1986 (Median) to Oct 2018, with 388 observations. The data reached an all-time high of 80.930 Jun1979=100 in Jul 2014 and a record low of 46.880 Jun1979=100 in Nov 2000. New Zealand Foreign Exchange Rate: Avg: Trade Weighted Index: 17 Group Currency: Historical data remains active status in CEIC and is reported by Reserve Bank of New Zealand. The data is categorized under Global Database’s New Zealand – Table NZ.M017: New Zealand Dollar Trade Weighted Index.

The US dollar index of February 2025 was higher than it was in 2024, although below the peak in late 2022. This reveals itself in a historical graphic on the past 50 years, measuring the relative strength of the U.S. dollar. This metric is different from other FX graphics that compare the U.S. dollar against other currencies. The history of the DXY Index The index shown here – often referred to with the code DXY, or USDX – measures the value of the U.S. dollar compared to a basket of six other foreign currencies. This basket includes the euro, the Swiss franc, the Japanese yen, the Canadian dollar, the British pound, and the Swedish króna. The index was created in 1973, after the arrival of the petrodollar and the dissolution of the Bretton Woods Agreement. Today, most of these currencies remain connected to the United States' largest trade partners. The relevance of the DXY Index The index focuses on trade and the strength of the U.S. dollar against specific currencies. It less on inflation or devaluation, which is measured in alternative metrics like the Big Mac Index. Indeed, as the methodology behind the DXY Index has only been updated once – when the euro arrived in 1999 – some argue this composition is not accurate to the current state of the world. The price development of the U.S. dollar affects many things, including commodity prices in general.

China RMB Exchange Rate Index: BIS Currency Basket data was reported at 106.200 31Dec2014=100 in Feb 2025. This records a decrease from the previous number of 106.790 31Dec2014=100 for Jan 2025. China RMB Exchange Rate Index: BIS Currency Basket data is updated monthly, averaging 100.000 31Dec2014=100 from Dec 2014 (Median) to Feb 2025, with 113 observations. The data reached an all-time high of 108.560 31Dec2014=100 in Mar 2022 and a record low of 93.320 31Dec2014=100 in May 2017. China RMB Exchange Rate Index: BIS Currency Basket data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate Index. Currency Weights since 01/01/2024 BIS EUR : 0.18506899736444400 USD : 0.18460122883316000 JPY : 0.11524565521951400 KRW : 0.08826950625282160 TWD : 0.06197823594867210 SGD : 0.02891000823008740 INR : 0.02753475576382290 GBP : 0.02680017251614000 MXN : 0.02519890772334000 THB : 0.02243524472198920 MYR : 0.02176131047080000 CAD : 0.01774031956543750 RUB : 0.01653342735462010 IDR : 0.01634576124155300 AUD : 0.01427201223607910 CHF : 0.01424590574901120 BRL : 0.01163089853033020 PLN : 0.01078005145716840 PHP : 0.01027074142357220 AED : 0.00960274997999030 SAR : 0.00934302657628649 HKD : 0.00905640391721785 CZK : 0.00836370682892495 TRY : 0.00800686570123551 SEK : 0.00748915539437303 CLP : 0.00730337228039542 ZAR : 0.00516753668762861 ILS : 0.00481173517364552 HUF : 0.00459649157649469 DKK : 0.00374951341574010 ARS : 0.00331598622109641 RON : 0.00304192411066358 PEN : 0.00298861251706126 NOK : 0.00290881879419636 COP : 0.00264287761527517 NZD : 0.00230881154581832 DZD : 0.00168987056290650 MAD : 0.00146353317305423 BGN : 0.00109970356377824 RSD : 0.00071647923159483 BAM : 0.00027815925029962 MKD : 0.00024645314347687 ISK : 0.00018507213628403 Currency Weights BIS: USD/CNY 0.178 EUR/CNY 0.187 JPY/CNY 0.141 HKD/CNY 0.008 GBP/CNY 0.029 AUD/CNY 0.015 NZD/CNY 0.002 SGD/CNY 0.027 CHF/CNY 0.014 CAD/CNY 0.021 CNY/MYR 0.022 CNY/RUB 0.018 CNY/THB 0.021 2 CNY/AED 0.007 CNY/ARS 0.004 CNY/BGN 0.001 CNY/BRL 0.014 CNY/CLP 0.009 CNY/COP 0.003 CNY/CZK 0.007 CNY/DKK 0.004 CNY/DZD 0.001 CNY/HRK 0.001 CNY/HUF 0.004 CNY/IDR 0.013 CNY/ILS 0.004 CNY/INR 0.022 CNY/KRW 0.085 CNY/MXN 0.023 CNY/NOK 0.004 CNY/PEN 0.003 CNY/PHP 0.007 CNY/PLN 0.009 CNY/RON 0.002 CNY/SAR 0.01 CNY/SEK 0.008 CNY/TRY 0.008 CNY/TWD 0.056 CNY/VEF 0.002 CNY/ZAR 0.006

Graph and download economic data for Nominal Broad U.S. Dollar Index (DTWEXBGS) from 2006-01-02 to 2025-03-21 about trade-weighted, broad, exchange rate, currency, goods, services, rate, indexes, and USA.

Brazil REER: 15 Group Currency: National Consumer Price Index (CPI): US Dollar data was reported at 153.300 Jun1994=100 in Dec 2024. This records an increase from the previous number of 146.660 Jun1994=100 for Nov 2024. Brazil REER: 15 Group Currency: National Consumer Price Index (CPI): US Dollar data is updated monthly, averaging 101.055 Jun1994=100 from Jan 1988 (Median) to Dec 2024, with 444 observations. The data reached an all-time high of 202.530 Jun1994=100 in Oct 2002 and a record low of 59.970 Jun1994=100 in Jul 2011. Brazil REER: 15 Group Currency: National Consumer Price Index (CPI): US Dollar data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Global Database’s Brazil – Table BR.MG004: Real Effective Exchange Rate Index. Notes: The drop of the index means exchange rate appreciationA queda do índice significa valorização da taxa de câmbio

Long term historical dataset of the broad price-adjusted U.S. dollar index published by the Federal Reserve. The index is adjusted for the aggregated home inflation rates of all included currencies. The price adjustment is especially important with our Asian and South American trading partners due to their significant inflation episodes of the 80s and 90s.

Abstract

Currency exchange rate is an important metric to inform economic policy but traditional sources are often produced with delay during crises and only at an aggregate level. This may poorly reflect the actual rate trends in rural or poverty-stricken areas, where large populations reside in fragile situations. This data set includes currency exchange rate estimates and is intended to help gain insight in price developments beyond what can be formally measured by traditional methods. The estimates are generated using a machine-learning approach that imputes ongoing subnational price surveys, often with accuracy similar to direct measurement of prices. The data set provides new opportunities to investigate local price dynamics in areas where populations are sensitive to localized price shocks and where traditional data are not available.

Geographic coverage notes

The data cover the following sub-national areas: Badakhshan, Badghis, Baghlan, Balkh, Bamyan, Daykundi, Farah, Faryab, Paktya, Ghazni, Ghor, Hilmand, Hirat, Nangarhar, Jawzjan, Kabul, Kandahar, Kapisa, Khost, Kunar, Kunduz, Laghman, Logar, Wardak, Nimroz, Nuristan, Paktika, Panjsher, Parwan, Samangan, Sar-e-pul, Takhar, Uruzgan, Zabul, Market Average, Lori, Ararat, Aragatsotn, Tavush, Gegharkunik, Shirak, Kotayk, Syunik, Armavir, Vayotz Dzor, Yerevan, Kayanza, Ruyigi, Bubanza, Karuzi, Bujumbura Mairie, Muramvya, Gitega, Rumonge, Bururi, Kirundo, Cankuzo, Cibitoke, Muyinga, Rutana, Bujumbura Rural, Makamba, Ngozi, Mwaro, SAHEL, CASCADES, SUD-OUEST, EST, BOUCLE DU MOUHOUN, CENTRE-NORD, PLATEAU-CENTRAL, HAUTS-BASSINS, CENTRE, NORD, CENTRE-SUD, CENTRE-OUEST, CENTRE-EST, Khulna, Chittagong, Barisal, Rajshahi, Dhaka, Rangpur, Sylhet, Mymensingh, Ouaka, Mbomou, Bangui, Nana-Mambéré, Ouham, Sangha-Mbaéré, Ombella M'Poko, Mambéré-Kadéï, Vakaga, Ouham Pendé, Lobaye, Haute-Kotto, Kémo, Nana-Gribizi, Bamingui-Bangoran, Haut-Mbomou, Nord, Extrême-Nord, Ouest, Nord-Ouest, Adamaoua, Sud-Ouest, Est, Littoral, Centre, Haut-Uele, Nord-Kivu, Ituri, Tshopo, Kwilu, Kasai, Sud-Kivu, Kongo-Central, Nord-Ubangi, Sud-Ubangi, Kasai-Central, Bas-Uele, Tanganyika, Lualaba, Kasai-Oriental, Kwango, Haut-Lomami, Haut-Katanga, Maniema, Kinshasa, Equateur, Lomami, Likouala, Brazzaville, Point-Noire, Pool, Bouenza, Cuvette, Lekoumou, Nzerekore, Boke, Kindia, Kankan, Faranah, Mamou, Labe, Kanifing Municipal Council, Central River, Upper River, West Coast, North Bank, Lower River, Bafata, Tombali, Cacheu, Sector Autonomo De Bissau, Biombo, Oio, Gabu, Bolama, Quinara, North, South, Artibonite, South-East, Grande'Anse, North-East, West, North-West, SULAWESI UTARA, SUMATERA UTARA, KALIMANTAN UTARA, JAWA BARAT, NUSA TENGGARA BARAT, NUSA TENGGARA TIMUR, SULAWESI SELATAN, JAMBI, JAWA TIMUR, KALIMANTAN SELATAN, BALI, BANTEN, JAWA TENGAH, RIAU, SUMATERA BARAT, KEPULAUAN RIAU, PAPUA, SULAWESI BARAT, BENGKULU, MALUKU UTARA, DAERAH ISTIMEWA YOGYAKARTA, KALIMANTAN BARAT, KALIMANTAN TENGAH, PAPUA BARAT, SUMATERA SELATAN, MALUKU, KEPULAUAN BANGKA BELITUNG, ACEH, DKI JAKARTA, SULAWESI TENGGARA, KALIMANTAN TIMUR, LAMPUNG, GORONTALO, SULAWESI TENGAH, Anbar, Babil, Baghdad, Basrah, Diyala, Dahuk, Erbil, Ninewa, Kerbala, Kirkuk, Missan, Muthanna, Najaf, Qadissiya, Salah al-Din, Sulaymaniyah, Thi-Qar, Wassit, Coast, North Eastern, Nairobi, Rift Valley, , Eastern, Central, Nyanza, Attapeu, Bokeo, Bolikhamxai, Champasack, Houaphan, Khammouan, Louangphabang, Louangnamtha, Oudomxai, Phongsaly, Salavan, Savannakhet, Sekong, Vientiane Capital, Vientiane, Xaignabouly, Xiengkhouang, Akkar, Mount Lebanon, Baalbek-El Hermel, Beirut, Bekaa, El Nabatieh, Nimba, Grand Kru, Grand Cape Mount, Gbarpolu, Grand Bassa, Rivercess, Montserrado, River Gee, Lofa, Bong, Sinoe, Maryland, Margibi, Grand Gedeh, Bomi, East, North Central, Uva, Western, Sabaragamuwa, Southern, Northern, North Western, Kidal, Gao, Tombouctou, Bamako, Kayes, Koulikoro, Mopti, Segou, Sikasso, Yangon, Rakhine, Shan (North), Kayin, Kachin, Shan (South), Mon, Tanintharyi, Mandalay, Kayah, Shan (East), Chin, Magway, Sagaing, Zambezia, Cabo_Delgado, Tete, Manica, Sofala, Maputo, Gaza, Niassa, Inhambane, Maputo City, Nampula, Hodh Ech Chargi, Hodh El Gharbi, Brakna, Adrar, Assaba, Guidimakha, Gorgol, Trarza, Tagant, Dakhlet-Nouadhibou, Nouakchott, Tiris-Zemmour, Central Region, Southern Region, Northern Region, Tillaberi, Tahoua, Agadez, Zinder, Dosso, Niamey, Maradi, Diffa, Abia, Borno, Yobe, Katsina, Kano, Kaduna, Gombe, Jigawa, Kebbi, Oyo, Zamfara, Lagos, Adamawa, Cordillera Administrative region, Region XIII, Region VI, Region V, Region III, Autonomous region in Muslim Mindanao, Region IV-A, Region VIII, Region VII, Region X, Region II, Region IV-B, Region XII, Region XI, Region I, National Capital region, Region IX, North Darfur, Blue Nile, Nile, Eastern Darfur, West Kordofan, Gedaref, West Darfur, North Kordofan, South Kordofan, Kassala, Khartoum, White Nile, South Darfur, Red Sea, Sennar, Al Gezira, Central Darfur, Tambacounda, Diourbel, Ziguinchor, Kaffrine, Dakar, Saint Louis, Fatick, Kolda, Louga, Kaolack, Kedougou, Matam, Thies, Sedhiou, Shabelle Hoose, Juba Hoose, Bay, Banadir, Shabelle Dhexe, Gedo, Hiraan, Woqooyi Galbeed, Awdal, Bari, Juba Dhexe, Togdheer, Nugaal, Galgaduud, Bakool, Sanaag, Mudug, Sool, Warrap, Jonglei, Unity, Northern Bahr el Ghazal, Upper Nile, Central Equatoria, Western Bahr el Ghazal, Eastern Equatoria, Western Equatoria, Lakes, Aleppo, Dar'a, Quneitra, Homs, Deir-ez-Zor, Damascus, Ar-Raqqa, Al-Hasakeh, Hama, As-Sweida, Rural Damascus, Tartous, Idleb, Lattakia, Ouaddai, Salamat, Wadi Fira, Sila, Ennedi Est, Batha, Tibesti, Logone Oriental, Logone Occidental, Guera, Hadjer Lamis, Lac, Mayo Kebbi Est, Chari Baguirmi, Ennedi Ouest, Borkou, Tandjile, Mandoul, Moyen Chari, Mayo Kebbi Ouest, Kanem, Barh El Gazal, Ndjaména, Al Dhale'e, Aden, Al Bayda, Al Maharah, Lahj, Al Jawf, Raymah, Al Hudaydah, Hajjah, Amran, Shabwah, Dhamar, Ibb, Sana'a, Al Mahwit, Marib, Hadramaut, Sa'ada, Amanat Al Asimah, Socotra, Taizz, Abyan

Mexico Real Exchange Rate Index: 111 Group Currency: Consumer Price Index data was reported at 1,199.253 1990=100 in Mar 2019. This records an increase from the previous number of 1,194.652 1990=100 for Feb 2019. Mexico Real Exchange Rate Index: 111 Group Currency: Consumer Price Index data is updated monthly, averaging 167.277 1990=100 from Jan 1970 (Median) to Mar 2019, with 591 observations. The data reached an all-time high of 1,199.253 1990=100 in Mar 2019 and a record low of 0.141 1990=100 in Feb 1970. Mexico Real Exchange Rate Index: 111 Group Currency: Consumer Price Index data remains active status in CEIC and is reported by Bank of Mexico. The data is categorized under Global Database’s Mexico – Table MX.M007: Real Exchange Rate Index: 1990=100.

Graph and download economic data for Nominal Major Currencies U.S. Dollar Index (Goods Only) (DISCONTINUED) (DTWEXM) from 1973-01-02 to 2019-12-31 about major, trade-weighted, exchange rate, currency, goods, rate, indexes, and USA.

Brazil REER: 15 Group Currency: National Consumer Price Index (CPI): Deutsche Mark data was reported at 112.580 Jun1994=100 in Dec 2024. This records an increase from the previous number of 109.090 Jun1994=100 for Nov 2024. Brazil REER: 15 Group Currency: National Consumer Price Index (CPI): Deutsche Mark data is updated monthly, averaging 86.235 Jun1994=100 from Jan 1988 (Median) to Dec 2024, with 444 observations. The data reached an all-time high of 151.320 Jun1994=100 in Oct 2002 and a record low of 60.480 Jun1994=100 in Feb 2012. Brazil REER: 15 Group Currency: National Consumer Price Index (CPI): Deutsche Mark data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Global Database’s Brazil – Table BR.MG004: Real Effective Exchange Rate Index. Notes: The drop of the index means exchange rate appreciationA queda do índice significa valorização da taxa de câmbio

Brazil Real Effective Exchange Rate Index (REER): 15 Group Currency: CPI data was reported at 139.590 Jun1994=100 in Dec 2024. This records an increase from the previous number of 134.620 Jun1994=100 for Nov 2024. Brazil Real Effective Exchange Rate Index (REER): 15 Group Currency: CPI data is updated monthly, averaging 99.625 Jun1994=100 from Jan 1988 (Median) to Dec 2024, with 444 observations. The data reached an all-time high of 171.030 Jun1994=100 in Oct 2002 and a record low of 66.320 Jun1994=100 in Mar 1990. Brazil Real Effective Exchange Rate Index (REER): 15 Group Currency: CPI data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Global Database’s Brazil – Table BR.MG004: Real Effective Exchange Rate Index.

The official currency of Puerto Rico is the US Dollar. This dataset displays a chart with historical values for the US Dollar Index. United States Dollar - values, historical data, forecasts and news - updated on March of 2025.

The nominal effective exchange rate index of the Japanese yen stood at 73.87 points in January 2025. The real effective exchange rate index, which considers inflation in Japan and other economies, stood at 71.08 points.

Brazil REER: 15 Group Currency: Consumer Price Index (CPI): Argentinean Peso data was reported at 42.740 Jun1994=100 in Dec 2024. This records an increase from the previous number of 40.660 Jun1994=100 for Nov 2024. Brazil REER: 15 Group Currency: Consumer Price Index (CPI): Argentinean Peso data is updated monthly, averaging 42.155 Jun1994=100 from Jan 1988 (Median) to Dec 2024, with 444 observations. The data reached an all-time high of 133.210 Jun1994=100 in Oct 2001 and a record low of 18.800 Jun1994=100 in May 1989. Brazil REER: 15 Group Currency: Consumer Price Index (CPI): Argentinean Peso data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Global Database’s Brazil – Table BR.MG004: Real Effective Exchange Rate Index. Notes: The drop of the index means exchange rate appreciationA queda do índice significa valorização da taxa de câmbio