Prices for DXY Dollar Index including live quotes, historical charts and news. DXY Dollar Index was last updated by Trading Economics this December 2 of 2025.

Graph and download economic data for Nominal Broad U.S. Dollar Index (DTWEXBGS) from 2006-01-02 to 2025-11-28 about trade-weighted, broad, exchange rate, currency, goods, services, rate, indexes, and USA.

The US dollar index of November 10, 2025 was lower than it was in October 2025, although still above the level in June 2025, the lowest value in the current year. This reveals itself in a historical graphic on the past 50 years, measuring the relative strength of the U.S. dollar. This metric is different from other FX graphics that compare the U.S. dollar against other currencies. By October 1, 2025, the DXY index was around 97.66 points. The history of the DXY Index The index shown here – often referred to with the code DXY or USDX -measures the value of the U.S. dollar compared to a basket of six other foreign currencies. This basket includes the euro, the Swiss franc, the Japanese yen, the Canadian dollar, the British pound, and the Swedish króna. The index was created in 1973, after the arrival of the petrodollar and the dissolution of the Bretton Woods Agreement. Today, most of these currencies remain connected to the United States' largest trade partners. The relevance of the DXY Index The index focuses on trade and the strength of the U.S. dollar against specific currencies. It's less about inflation or devaluation, which is measured in alternative metrics like the Big Mac Index. Indeed, as the methodology behind the DXY Index has only been updated once – when the euro arrived in 1999 – some argue this composition is not accurate to the current state of the world. The price development of the U.S. dollar affects many things, including commodity prices in general.

The DXY exchange rate rose to 99.4202 on December 2, 2025, up 0.01% from the previous session. Over the past month, the United States Dollar has weakened 0.45%, and is down by 6.53% over the last 12 months. United States Dollar - values, historical data, forecasts and news - updated on December of 2025.

U.S. Dollar Index - Historical chart and current data through 2025.

View market daily updates and historical trends for Trade Weighted US Dollar Index: Broad, Goods and Services. from United States. Source: Federal Reserve…

United States - Trade Weighted U.S. Dollar Index: Major Currencies, Goods (DISCONTINUED) was 91.50770 Index Mar 1973=100 in January of 2020, according to the United States Federal Reserve. Historically, United States - Trade Weighted U.S. Dollar Index: Major Currencies, Goods (DISCONTINUED) reached a record high of 146.41010 in February of 1985 and a record low of 68.14280 in May of 2011. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Trade Weighted U.S. Dollar Index: Major Currencies, Goods (DISCONTINUED) - last updated from the United States Federal Reserve on December of 2025.

Graph and download economic data for Real Broad Dollar Index (RTWEXBGS) from Jan 2006 to Nov 2025 about trade-weighted, broad, goods, services, real, indexes, and USA.

United States U.S. Dollar Index: Futures: Open Interest data was reported at 44,781.600 Unit in Nov 2025. This records an increase from the previous number of 36,734.609 Unit for Oct 2025. United States U.S. Dollar Index: Futures: Open Interest data is updated monthly, averaging 37,278.667 Unit from Nov 1985 (Median) to Nov 2025, with 481 observations. The data reached an all-time high of 129,685.045 Unit in Mar 2015 and a record low of 1,125.000 Unit in Nov 1985. United States U.S. Dollar Index: Futures: Open Interest data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M: US Dollar Index.

Graph and download economic data for Trade Weighted U.S. Dollar Index: Major Currencies, Goods (DISCONTINUED) (TWEXM) from 1973-01-03 to 2020-01-01 about major, trade-weighted, exchange rate, currency, goods, rate, indexes, and USA.

The official currency of Puerto Rico is the US Dollar. This dataset displays a chart with historical values for the US Dollar Index. United States Dollar - values, historical data, forecasts and news - updated on December of 2025.

United States USD Trade Weighted Index: Nominal: Broad Dollar Index data was reported at 114.484 2006=100 in Jan 2019. This records a decrease from the previous number of 116.246 2006=100 for Dec 2018. United States USD Trade Weighted Index: Nominal: Broad Dollar Index data is updated monthly, averaging 95.723 2006=100 from Jan 2006 (Median) to Jan 2019, with 157 observations. The data reached an all-time high of 117.932 2006=100 in Dec 2016 and a record low of 86.338 2006=100 in Jul 2011. United States USD Trade Weighted Index: Nominal: Broad Dollar Index data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M016: US Dollar Trade Weighted Index.

View weekly updates and historical trends for ICE US Dollar Index Futures Open Interest. Source: US Commodity Futures Trading Commission. Track economic d…

United States U.S. Dollar Index: Spot: High data was reported at 99.953 Mar1973=100 in Nov 2025. This records an increase from the previous number of 98.966 Mar1973=100 for Oct 2025. United States U.S. Dollar Index: Spot: High data is updated monthly, averaging 101.113 Mar1973=100 from Jan 1971 (Median) to Nov 2025, with 659 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 72.435 Mar1973=100 in Apr 2008. United States U.S. Dollar Index: Spot: High data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M: US Dollar Index.

Graph and download economic data for Nominal Emerging Market Economies U.S. Dollar Index (TWEXEMEGSMTH) from Jan 2006 to Oct 2025 about trade-weighted, emerging markets, exchange rate, currency, goods, services, rate, indexes, and USA.

United States U.S. Dollar Index: Futures: High data was reported at 99.865 Mar1973=100 in Nov 2025. This records an increase from the previous number of 98.726 Mar1973=100 for Oct 2025. United States U.S. Dollar Index: Futures: High data is updated monthly, averaging 91.752 Mar1973=100 from Nov 1985 (Median) to Nov 2025, with 481 observations. The data reached an all-time high of 126.365 Mar1973=100 in Dec 1985 and a record low of 72.793 Mar1973=100 in Apr 2008. United States U.S. Dollar Index: Futures: High data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M: US Dollar Index.

United States U.S. Dollar Index: Spot data was reported at 96.760 Mar1973=100 in Nov 2018. This records an increase from the previous number of 95.851 Mar1973=100 for Oct 2018. United States U.S. Dollar Index: Spot data is updated monthly, averaging 94.809 Mar1973=100 from Jan 1971 (Median) to Nov 2018, with 575 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 72.117 Mar1973=100 in Apr 2008. United States U.S. Dollar Index: Spot data remains active status in CEIC and is reported by Commodity Research Bureau. The data is categorized under Global Database’s United States – Table US.M017: US Dollar Index.

United States U.S. Dollar Index: Spot: Daily data was reported at 97.104 Mar1973=100 in 18 Dec 2018. This records an increase from the previous number of 97.100 Mar1973=100 for 17 Dec 2018. United States U.S. Dollar Index: Spot: Daily data is updated daily, averaging 94.760 Mar1973=100 from Jan 1971 (Median) to 18 Dec 2018, with 12183 observations. The data reached an all-time high of 164.720 Mar1973=100 in 25 Feb 1985 and a record low of 71.329 Mar1973=100 in 22 Apr 2008. United States U.S. Dollar Index: Spot: Daily data remains active status in CEIC and is reported by Commodity Research Bureau. The data is categorized under Global Database’s United States – Table US.M017: US Dollar Index.

United States - Nominal Broad U.S. Dollar Index was 121.17120 Index Jan 2006=100 in October of 2025, according to the United States Federal Reserve. Historically, United States - Nominal Broad U.S. Dollar Index reached a record high of 129.04130 in January of 2025 and a record low of 86.31780 in July of 2011. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Nominal Broad U.S. Dollar Index - last updated from the United States Federal Reserve on November of 2025.

Index Time Series for Invesco DB US Dollar Index Bullish Fund. The frequency of the observation is daily. Moving average series are also typically included. The fund invests in futures contracts in an attempt to track its index. The index is calculated to reflect the changes in market value over time, whether positive or negative, of long positions in DX Contracts.