Prices for Global Equity Index including live quotes, historical charts and news. Global Equity Index was last updated by Trading Economics this August 2 of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Sweden's main stock market index, the Stockholm, fell to 2534 points on August 1, 2025, losing 1.80% from the previous session. Over the past month, the index has climbed 0.45% and is up 2.70% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sweden. Sweden Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

Key information about France CAC 40

• France CAC 40 closed at 8,111.6 points in Feb 2025, compared with 7,950.2 points at the previous month end
• France Equity Market Index: Month End: CAC 40 data is updated monthly, available from Dec 1987 to Feb 2025, with an average number of 4,067.8 points
• The data reached an all-time high of 8,205.8 points in Mar 2024 and a record low of 893.8 points in Jan 1988

DAX

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Graph and download economic data for Index of Preferred Stock Prices, New York Stock Exchange for United States (M11008USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

Key information about Greece Athex Composite Share Price

• Greece Athex Composite Share Price closed at 1,607.8 points in Feb 2025, compared with 1,549.3 points at the previous month end
• Greece Equity Market Index: Month End: Athex Composite Share Price data is updated monthly, available from Jan 2006 to Feb 2025, with an average number of 922.4 points
• The data reached an all-time high of 5,334.5 points in Oct 2007 and a record low of 516.7 points in Feb 2016

Browse LSEG's Global Equity Indices, discover our range of data, indices & benchmarks. Our Data Catalogue offers unrivaled data and delivery mechanisms.

Poland's main stock market index, the WIG, fell to 105531 points on August 1, 2025, losing 2.18% from the previous session. Over the past month, the index has climbed 0.90% and is up 29.25% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Poland. Warsaw Stock Exchange WIG Index - values, historical data, forecasts and news - updated on August of 2025.

The Standard & Poor’s (S&P) 500 Index is an index of 500 leading publicly traded companies in the United States. In 2021, the index value closed at ******** points, which was the second highest value on record despite the economic effects of the global coronavirus (COVID-19) pandemic. In 2023, the index values closed at ********, the highest value ever recorded. What is the S&P 500? The S&P 500 was established in 1860 and expanded to its present form of 500 stocks in 1957. It tracks the price of stocks on the major stock exchanges in the United States, distilling their performance down to a single number that investors can use as a snapshot of the economy’s performance at a given moment. This snapshot can be explored further. For example, the index can be examined by industry sector, which gives a more detailed illustration of the economy. Other measures Being a stock market index, the S&P 500 only measures equities performance. In addition to other stock market indices, analysts will look to other indicators such as GDP growth, unemployment rates, and projected inflation. Similarly, since these indicators say something about the economic future, stock market investors will use these indicators to speculate on the stocks in the S&P 500.

Key information about Brazil Month End

• Brazil Month End closed at 122,799.1 points in Feb 2025, compared with 126,134.9 points at the previous month end
• Brazil Index: B3: IBOV: Month End data is updated monthly, available from Jan 1983 to Feb 2025, with an average number of 20,666.4 points
• The data reached an all-time high of 136,004.0 points in Aug 2024 and a record low of 0.0 points in Jan 1983

Key information about Italy MIB

• Italy MIB closed at 38,655.1 points in Feb 2025, compared with 36,471.8 points at the previous month end
• Italy Equity Market Index: Month End: FTSE: MIB data is updated monthly, available from Sep 2003 to Feb 2025, with an average number of 22,408.3 points
• The data reached an all-time high of 43,755.0 points in Apr 2007 and a record low of 12,873.8 points in May 2012

• In the latest reports, FTSE Italia All Share recorded a monthly P/E ratio of 9.8 in Jun 2022

Key information about Canada S&P/TSX Composite

• Canada S&P/TSX Composite closed at 25,393.5 points in Feb 2025, compared with 25,533.1 points at the previous month end
• Canada Equity Market Index: Month End: TMX: S&P/TSX Composite data is updated monthly, available from May 2002 to Feb 2025, with an average number of 13,818.0 points
• The data reached an all-time high of 25,648.0 points in Nov 2024 and a record low of 6,180.4 points in Sep 2002

Key information about Taiwan Month End

• Taiwan Month End closed at 23,053.2 points in Feb 2025, compared with 23,525.4 points at the previous month end
• Taiwan TWSE: Equity Market Index: TAIEX Capitalization Weighted: Month End data is updated monthly, available from Jan 1967 to Feb 2025, with an average number of 5,685.9 points
• The data reached an all-time high of 23,525.4 points in Jan 2025 and a record low of 94.1 points in Jan 1967

• In the latest reports, All Listed Stocks recorded a monthly P/E ratio of 21.8 in Jan 2025

Key information about Russia RTS

• Russia RTS closed at 1,142.4 points in Feb 2025, compared with 949.5 points at the previous month end
• Russia Equity Market Index: Month End: RTS data is updated monthly, available from Sep 1995 to Feb 2025, with an average number of 1,055.6 points
• The data reached an all-time high of 2,459.9 points in May 2008 and a record low of 43.8 points in Sep 1998

EDI tracks and collects index notifications from a wide range of index providers and covers many financial market indices, including stock and bond indices as well as economic indicators. Components for over 6000 Indices worldwide

Indices Data. The components are updated daily. Historical components lists are available based on legal advice. Index components weighting are not offered.

Using the EDI SFTP Server, you will receive the daily index composition of the indices that you subscribe to. The files are provided as txt.csv or xls format. EDI provides a free coverage check and samples of the index components that are of interest to you.

Italy's main stock market index, the IT40, fell to 40467 points on August 1, 2025, losing 1.27% from the previous session. Over the past month, the index has climbed 1.71% and is up 26.38% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Italy. Italy Stock Market Index (IT40) - values, historical data, forecasts and news - updated on August of 2025.

In June 2025, the Tokyo Stock Exchange (TSE) Growth Market 250 Index, formerly known as TSE Mothers Index, closed with ****** index points. Mothers was an acronym for market of the high-growth and emerging stocks. Prior to the reorganization of the Tokyo Stock Exchange in April 2022, it listed start-up companies with high-growth potential that aimed for a listing on the First Section of the TSE. The index was renamed in November 2023, after a replacement of constituents was completed.

Stock market index in France, June, 2025 The most recent value is 153.84 points as of June 2025, a decline compared to the previous value of 155.68 points. Historically, the average for France from January 1960 to June 2025 is 48.3 points. The minimum of 3.58 points was recorded in July 1967, while the maximum of 161.41 points was reached in May 2024. | TheGlobalEconomy.com