United Kingdom's main stock market index, the GB100, rose to 9227 points on September 22, 2025, gaining 0.11% from the previous session. Over the past month, the index has declined 0.42%, though it remains 11.71% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on September of 2025.

Kenya's main stock market index, the Nairobi 20, fell to 2902 points on September 23, 2025, losing 0.03% from the previous session. Over the past month, the index has climbed 3.93% and is up 63.58% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Kenya. Kenya Stock Market (NSE20) - values, historical data, forecasts and news - updated on September of 2025.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

Denmark Index: Copenhagen Stock Exchange: OMX Copenhagen Ex OMXC 20 data was reported at 4,968.520 31Dec1995=100 in Nov 2018. This records a decrease from the previous number of 5,078.930 31Dec1995=100 for Oct 2018. Denmark Index: Copenhagen Stock Exchange: OMX Copenhagen Ex OMXC 20 data is updated monthly, averaging 2,242.556 31Dec1995=100 from Dec 1999 (Median) to Nov 2018, with 228 observations. The data reached an all-time high of 5,648.470 31Dec1995=100 in Aug 2018 and a record low of 893.460 31Dec1995=100 in Sep 2002. Denmark Index: Copenhagen Stock Exchange: OMX Copenhagen Ex OMXC 20 data remains active status in CEIC and is reported by Copenhagen Stock Exchange. The data is categorized under Global Database’s Denmark – Table DK.Z001: Copenhagen Stock Exchange: Index. On May 13, 2013 NASDAQ OMX performed changes to the KFMX indexes. The name was changeed from KFMX to OMX Copenhagen ex OMX Copenhagen 20, and the price algorithm was changed from NEWNX to Last Paid, meaning that the official closing price becomes the latest price regardless of closing best bid and ask prices.

Disclaimer!!! Data uploaded here are collected from the internet. The sole purposes of uploading these data are to provide this Kaggle community with a good source of data for analysis and research. I don't own these datasets and am also not responsible for them legally by any means. I am not charging anything (either monetary or any favor) for this dataset.

Overview

This dataset contains historical daily prices for Nifty 100 stocks and indices currently trading on the Indian Stock Market. - Data samples are of 15-minute intervals and the availability of data is from Jan 2015 to Feb 2022. - Along with OHLCV (Open, High, Low, Close, and Volume) data, we have created 55 technical indicators. - More details about these technical indicators are provided in the Data description file.

Content

The whole dataset is around 5 GB, and 100 stocks (Nifty 100 stocks) and 2 indices (Nifty 50 and Nifty Bank indices) are present in this dataset. Details about each file are - - OHLCV (Open, High, Low, Close, and Volume) data

Inspiration

• Data is uploaded for Research and Educational purposes.

Possible problem statements

• Univariate and Multi-variate time series forecasting of stock prices and index prices
• Multi-variate data can be used to predict the trend of the stock price (Buy or Sell or Hold)
• Different intraday or positional trading strategies can be built out of this multivariate data. [technical indicators are already added here]
• EDA on time series data

In 2024, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years, and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges, where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the Financial Crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

Indonesia's main stock market index, the JCI, fell to 8040 points on September 22, 2025, losing 0.14% from the previous session. Over the past month, the index has climbed 1.43% and is up 3.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Indonesia Stock Market (JCI) - values, historical data, forecasts and news - updated on September of 2025.

Key information about Malawi All Shares (MASI)

• Malawi All Shares (MASI) closed at 283,722.2 points in Feb 2025, compared with 223,474.9 points at the previous month end
• Malawi Equity Market Index: Month End: All Shares (MASI) data is updated monthly, available from Jan 2004 to Feb 2025, with an average number of 13,106.8 points
• The data reached an all-time high of 283,722.2 points in Feb 2025 and a record low of 457.3 points in Jan 2004

LSEG is one of the world’s largest sources of index pricing, composition content, and history. Browse LSEG Indices.

The S&P 500, an index of 500 publicly traded companies in the United States, closed at ******** points on the last trading day of December 2024. What is the S&P 500? The S&P 500 is a stock market index that tracks the evolution of 500 companies. In contrast to the Dow Jones Industrial Index, which measures the performance of thirty large U.S. companies, the S&P 500 shows the sentiments in the broader market. Publicly traded companies Companies on the S&P 500 are publicly traded, meaning that anyone can invest in them. A large share of adults in the United States invest in the stock market, though many of these are through a retirement account or mutual fund. While most people make a modest return, the most successful investors have made billions of U.S. dollars through investing.

View monthly updates and historical trends for S&P 500 Market Cap. from United States. Source: Standard and Poor's. Track economic data with YCharts analy…

Broad Based Index Fund Market Outlook

The global broad-based index fund market size was valued at USD 5.3 trillion in 2023 and is projected to reach USD 11.2 trillion by 2032, growing at a compound annual growth rate (CAGR) of 8.5% during the forecast period. This substantial growth is driven by increasing investor interest in passive investment strategies, along with the rising emphasis on cost-effective and diversified portfolio management.

The surge in demand for broad-based index funds can be attributed to several key growth factors. Firstly, the growing awareness and education about the benefits of passive investing over active management have played a significant role. Investors are increasingly leaning towards index funds due to their lower expense ratios, tax efficiency, and the ability to provide broad market exposure with minimal effort. Secondly, technological advancements and the rise of fintech have made these funds more accessible to a wider audience through online platforms and robo-advisors, democratizing investment opportunities for retail investors globally. Lastly, regulatory changes in many regions are encouraging greater transparency and lower fees in the financial services industry, which further bolsters the attractiveness of index funds as a preferred investment vehicle.

The popularity of broad-based index funds is also bolstered by their performance resilience during market volatility. Historical data indicates that while actively managed funds often struggle to outperform the market consistently, index funds tend to provide more stable returns over the long term. This trend has been particularly noticeable during economic downturns and periods of market uncertainty, where investors seek the relative safety and predictability offered by broad-based diversified portfolios. Additionally, the increased focus on retirement planning and the shift from defined benefit to defined contribution retirement plans have spurred the growth of index funds as they are often the preferred choice in retirement accounts due to their long-term growth potential and lower costs.

The regional outlook for the broad-based index fund market highlights significant growth potential across various geographies. North America, particularly the United States, remains the largest market for index funds, driven by the deep-rooted culture of investing and a well-established financial infrastructure. Europe follows closely, with growth fueled by regulatory support and increasing investor awareness. The Asia Pacific region is expected to witness the highest growth rate, propelled by the burgeoning middle class, rising disposable incomes, and increasing penetration of financial services. Latin America and the Middle East & Africa are also anticipated to demonstrate steady growth as financial markets in these regions continue to develop and mature.

Mutual Funds Sales have seen a notable uptick as investors increasingly seek diversified investment options that align with their financial goals. This trend is particularly evident in the context of broad-based index funds, where mutual funds offer a structured approach to investing in a wide array of assets. The appeal of mutual funds lies in their ability to pool resources from multiple investors, enabling access to a diversified portfolio that might otherwise be unattainable for individual investors. This collective investment model not only reduces risk but also provides investors with professional management and oversight. As the financial landscape evolves, mutual funds continue to play a crucial role in facilitating access to index funds, thereby driving sales and expanding their market presence.

Fund Type Analysis

Equity index funds represent a significant portion of the broad-based index fund market. These funds track a variety of stock indices, such as the S&P 500, NASDAQ, and MSCI World Index, providing investors with exposure to a wide array of equity markets. The appeal of equity index funds lies in their ability to offer broad market diversification at a low cost. Investors benefit from the lower fees associated with passive management and the reduced risk of individual stock selection. As a result, equity index funds have become a staple in both retail and institutional portfolios, driving robust demand and growth in this segment.

Bond index funds, though smaller in market share compared to their equity counterparts, are gaining traction as investors seek stable income and risk diversifi

Graph and download economic data for CBOE Volatility Index: VIX (VIXCLS) from 1990-01-02 to 2025-09-18 about VIX, volatility, stock market, and USA.

In September 2025, among all the indices listed on the National Stock Exchange (NSE) of India, Nifty 100 had the highest dividend yield. This was closely followed by Nifty 200. What are broad market indices? Broad market indices, also called market indices, are utilized to monitor the performance of a collection of stocks that closely mirror the overall stock market. They generally consist of large, liquid stocks listed on the stock exchange. They serve as a benchmark for measuring the performance of the stock market or portfolios such as mutual fund investments. In many broad-based indexes, companies are weighted based on their market value. This means that larger companies carry more weight in determining the index price compared to smaller ones. For instance, in the Nifty-50 index, Cipla, a major pharmaceutical company, has a significant impact, while smaller companies like Natco Pharma have less influence due to their lower market capitalization. What is Nifty 50? Nifty-50 is the flagship index of NSE. It tracks the movement of the portfolio of the ** largest blue-chip companies and most liquid securities in the Indian market. It is extensively used by domestic and foreign investors as the barometer of the Indian capital market. Annual returns of Nifty-50 were around ** percent in fiscal year 2023, indicating strong market performance.

Explore LSEG's Indices, Constituents and Weightings (ICW), and find real time content for all major indices from exchange to vendor offerings.

Browse LSEG's Exchange Traded Instruments, discover our range of data, indices & benchmarks. Our Data Catalogue offers unrivaled data and delivery mechanisms.

Slovenia's main stock market index, the SBITOP, fell to 2473 points on September 23, 2025, losing 0.01% from the previous session. Over the past month, the index has climbed 1.28% and is up 53.45% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Slovenia. Slovenia Stock Market (SBITOP) - values, historical data, forecasts and news - updated on September of 2025.

Stock market volatility is a measure of risk in investment and it plays a key role in securities pricing and risk management. The paper empirically analyzes the relationship between India VIX and volatility in Indian stock market. India VIX is a measure of implied volatility which reflects markets’ expectation of future short-term stock market volatility. It is a volatility index based on the index option prices of Nifty. The study is based on time series data comprising of daily closing values of CNX Nifty 50 index comprising of 1656 observations from March 2009 to December 2015. The results of the study reveal that India VIX has predictive power for future short-term stock market volatility. It has higher forecasting ability for upward stock market movements as compared to downward movements. Therefore, it is more a bullish indicator. Moreover, the accuracy of forecasts provided by India VIX is higher for low magnitude future price changes relative to higher stock price movements. The current value of India VIX is found to be affected by past period volatility up to one month and it has forecasting ability for next one-month’s volatility which means the volatility in the Indian stock markets can be forecasted for up to 60 days period.

The Dow Jones Composite Index finished the year 2024 at 13,391.71 points, an increase compared to the previous year. Even with the economic effects of the global coronavirus (COVID-19) pandemic, 2021 had the highest point of the index in the past two decades. What is Dow Jones Composite Index? The Dow Jones Composite Index is one of the indices from the Dow Jones index family. It is composed of 65 leading U.S. companies: 30 stocks forming the Dow Jones Industrial Average index, 20 stocks from the Dow Jones Transportation index and 15 stocks from the Dow Jones Utility Average index. Importance of stock indices A stock market index shows an average performance of companies from a given section of the market. It is usually a weighted average, meaning that such factors as price of companies or their market capitalization are taken into consideration when calculating the index value. Stock indices are very useful for the financial market participants, as they instantly show the sentiments prevailing on a given market. They are also commonly used as a benchmark against portfolio performance, showing if a given portfolio has outperformed, or underperformed the market.

Portugal's main stock market index, the PSI, rose to 7805 points on September 23, 2025, gaining 1.11% from the previous session. Over the past month, the index has declined 1.42%, though it remains 15.38% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Portugal. Portugal Stock Market (PSI) - values, historical data, forecasts and news - updated on September of 2025.