100+ datasets found
  1. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Aug 21, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 21, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  2. Office real estate repeat sales index in the U.S. 1996-2024

    • statista.com
    Updated Jul 9, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Office real estate repeat sales index in the U.S. 1996-2024 [Dataset]. https://www.statista.com/statistics/1379467/ccrsi-office-real-estate-usa/
    Explore at:
    Dataset updated
    Jul 9, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    The CoStar Commercial Repeat-Sales Index (CCRSI) for office real estate in the United States started to fall in 2022, after more than a decade of steady growth. The index measures the development of sales prices of office properties with 2000 chosen as a base year. An index value of *** means that sales prices have doubled since 2000. In March 2024, the value-weighed index, which is more representative of the high-value deals in core markets, hit *** index points, down from a market peak of *** in December 2021. The equal-weighed index is more influenced by the lower-priced deals that comprise the higher share of transactions. It stood at *** index points in March 2024, down from a market peak of *** in June 2022.

  3. United States Index: Value Line: Arithmetic

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). United States Index: Value Line: Arithmetic [Dataset]. https://www.ceicdata.com/en/united-states/valueline-index/index-value-line-arithmetic
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 1, 2017 - Apr 1, 2018
    Area covered
    United States
    Variables measured
    Securities Exchange Index
    Description

    United States Index: Value Line: Arithmetic data was reported at 6,053.860 21May1985=100 in Nov 2018. This records an increase from the previous number of 5,958.610 21May1985=100 for Oct 2018. United States Index: Value Line: Arithmetic data is updated monthly, averaging 1,326.970 21May1985=100 from Jan 1989 (Median) to Nov 2018, with 359 observations. The data reached an all-time high of 6,604.520 21May1985=100 in Aug 2018 and a record low of 216.890 21May1985=100 in Oct 1990. United States Index: Value Line: Arithmetic data remains active status in CEIC and is reported by Value Line. The data is categorized under Global Database’s United States – Table US.Z019: Valueline: Index.

  4. Monthly development Dow Jones Industrial Average Index 2018-2025

    • statista.com
    Updated Jul 22, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly development Dow Jones Industrial Average Index 2018-2025 [Dataset]. https://www.statista.com/statistics/261690/monthly-performance-of-djia-index/
    Explore at:
    Dataset updated
    Jul 22, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2018 - Jun 2025
    Area covered
    United States
    Description

    The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

  5. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Aug 22, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, rose to 6385 points on August 22, 2025, gaining 0.23% from the previous session. Over the past month, the index has climbed 0.41% and is up 13.32% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

  6. F

    ICE BofA Private Sector Financial Emerging Markets Corporate Plus Index...

    • fred.stlouisfed.org
    json
    Updated Aug 21, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). ICE BofA Private Sector Financial Emerging Markets Corporate Plus Index Total Return Index Value [Dataset]. https://fred.stlouisfed.org/series/BAMLEMFSFCRPITRIV
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 21, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    Graph and download economic data for ICE BofA Private Sector Financial Emerging Markets Corporate Plus Index Total Return Index Value (BAMLEMFSFCRPITRIV) from 1998-12-31 to 2025-08-20 about sub-index, return, emerging markets, financial, corporate, indexes, and USA.

  7. Value of MSCI World USD index 1986-2024

    • statista.com
    Updated Jun 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Value of MSCI World USD index 1986-2024 [Dataset]. https://www.statista.com/statistics/276225/annual-trend-of-the-msci-world-index-since-1969/
    Explore at:
    Dataset updated
    Jun 25, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The statistic shows the development of the MSCI World USD Index from 1986 to 2024. The 2024 year-end value of the MSCI World USD index amounted to ******** points. MSCI World USD index – additional information The MSCI World Index, developed by Morgan Stanley Capital International (MSCI), is one of the most important stock indices. It includes stocks from developed countries all over the world and is regarded as benchmark of global stock market. According to MSCI, this index covers about ** percent of the free float-adjusted market capitalization in each country. As seen on the statistics above, in 2024, MSCI World USD index reported its highest value since 1986 amounting, a threefold increase from the figure recorded in 2013, when the year-end value of the MSCI World index was equal to ********. Along with the S&P Global Broad Market, the MSCI World is one of the most important global stock market performance indexes. Aside of including markets around the globe, these two indexes are global in a sense that they disregard where the companies are domiciled or traded, whereas other important indexes such as the Dow Jones Industrial Average, the Japanese index Nikkei 225, Wilshire 5000, the NASDAQ 100 index, have different approaches.

  8. U

    United States Import Value Index

    • ceicdata.com
    Updated Mar 15, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2023). United States Import Value Index [Dataset]. https://www.ceicdata.com/en/united-states/trade-index/import-value-index
    Explore at:
    Dataset updated
    Mar 15, 2023
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2010 - Dec 1, 2021
    Area covered
    United States
    Variables measured
    Merchandise Trade
    Description

    United States Import Value Index data was reported at 126.779 2015=100 in 2021. This records an increase from the previous number of 103.958 2015=100 for 2020. United States Import Value Index data is updated yearly, averaging 51.384 2015=100 from Dec 1980 (Median) to 2021, with 42 observations. The data reached an all-time high of 126.779 2015=100 in 2021 and a record low of 11.319 2015=100 in 1982. United States Import Value Index data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Trade Index. Import value indexes are the current value of imports (c.i.f.) converted to U.S. dollars and expressed as a percentage of the average for the base period (2015). UNCTAD's import value indexes are reported for most economies.;United Nations Conference on Trade and Development;;

  9. United States Export Value Index

    • ceicdata.com
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, United States Export Value Index [Dataset]. https://www.ceicdata.com/en/united-states/trade-index/export-value-index
    Explore at:
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2010 - Dec 1, 2021
    Area covered
    United States
    Variables measured
    Merchandise Trade
    Description

    United States Export Value Index data was reported at 116.753 2015=100 in 2021. This records an increase from the previous number of 94.833 2015=100 for 2020. United States Export Value Index data is updated yearly, averaging 47.271 2015=100 from Dec 1980 (Median) to 2021, with 42 observations. The data reached an all-time high of 116.753 2015=100 in 2021 and a record low of 15.076 2015=100 in 1983. United States Export Value Index data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Trade Index. Export values are the current value of exports (f.o.b.) converted to U.S. dollars and expressed as a percentage of the average for the base period (2015). UNCTAD's export value indexes are reported for most economies.;United Nations Conference on Trade and Development;;

  10. T

    Iran - Export Value Index (2000 = 100)

    • tradingeconomics.com
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Iran - Export Value Index (2000 = 100) [Dataset]. https://tradingeconomics.com/iran/export-value-index-2000--100-wb-data.html
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Iran
    Description

    Export value index (2000 = 100) in Iran was reported at 153 in 2023, according to the World Bank collection of development indicators, compiled from officially recognized sources. Iran - Export value index (2000 = 100) - actual values, historical data, forecasts and projections were sourced from the World Bank on August of 2025.

  11. T

    France Stock Market Index (FR40) Data

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). France Stock Market Index (FR40) Data [Dataset]. https://tradingeconomics.com/france/stock-market
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 9, 1987 - Aug 21, 2025
    Area covered
    France
    Description

    France's main stock market index, the FR40, fell to 7938 points on August 21, 2025, losing 0.44% from the previous session. Over the past month, the index has climbed 2.50% and is up 5.50% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on August of 2025.

  12. T

    Norway - Export Value Index (2000 = 100)

    • tradingeconomics.com
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Norway - Export Value Index (2000 = 100) [Dataset]. https://tradingeconomics.com/norway/export-value-index-2000--100-wb-data.html
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Norway
    Description

    Export value index (2000 = 100) in Norway was reported at 168 in 2023, according to the World Bank collection of development indicators, compiled from officially recognized sources. Norway - Export value index (2000 = 100) - actual values, historical data, forecasts and projections were sourced from the World Bank on August of 2025.

  13. H

    Hong Kong SAR, China Centa Valuation Index: Major Banks

    • ceicdata.com
    Updated Aug 23, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2019). Hong Kong SAR, China Centa Valuation Index: Major Banks [Dataset]. https://www.ceicdata.com/en/hong-kong/property-centa-valuation-index
    Explore at:
    Dataset updated
    Aug 23, 2019
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 5, 2019 - Jul 21, 2019
    Area covered
    Hong Kong
    Description

    Centa Valuation Index: Major Banks data was reported at 49.220 NA in 21 Jul 2019. This records a decrease from the previous number of 49.870 NA for 14 Jul 2019. Centa Valuation Index: Major Banks data is updated weekly, averaging 73.440 NA from Apr 2014 (Median) to 21 Jul 2019, with 276 observations. The data reached an all-time high of 93.880 NA in 02 Oct 2016 and a record low of 2.860 NA in 23 Dec 2018. Centa Valuation Index: Major Banks data remains active status in CEIC and is reported by Centaline Property Agency Limited. The data is categorized under Global Database’s Hong Kong SAR – Table HK.EB010: Property: Centa Valuation Index.

  14. T

    United Kingdom Stock Market Index (GB100) Data

    • tradingeconomics.com
    • ko.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated May 11, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). United Kingdom Stock Market Index (GB100) Data [Dataset]. https://tradingeconomics.com/united-kingdom/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    May 11, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1984 - Aug 21, 2025
    Area covered
    United Kingdom
    Description

    United Kingdom's main stock market index, the GB100, rose to 9309 points on August 21, 2025, gaining 0.23% from the previous session. Over the past month, the index has climbed 3.16% and is up 12.32% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on August of 2025.

  15. T

    Zambia - Export Value Index (2000 = 100)

    • tradingeconomics.com
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Zambia - Export Value Index (2000 = 100) [Dataset]. https://tradingeconomics.com/zambia/export-value-index-2000--100-wb-data.html
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Zambia
    Description

    Export value index (2000 = 100) in Zambia was reported at 158 in 2023, according to the World Bank collection of development indicators, compiled from officially recognized sources. Zambia - Export value index (2000 = 100) - actual values, historical data, forecasts and projections were sourced from the World Bank on August of 2025.

  16. F

    Value Added by Industry: Professional and Business Services: Management of...

    • fred.stlouisfed.org
    json
    Updated Jun 26, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Value Added by Industry: Professional and Business Services: Management of Companies and Enterprises (Chain-Type Quantity Index) [Dataset]. https://fred.stlouisfed.org/series/VAQIPMCE
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 26, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Value Added by Industry: Professional and Business Services: Management of Companies and Enterprises (Chain-Type Quantity Index) (VAQIPMCE) from Q2 2005 to Q1 2025 about enterprises, management, quantity index, value added, professional, companies, chained, private industries, business, private, services, industry, rate, and USA.

  17. Retail value index Hong Kong 2014-2024

    • statista.com
    • ai-chatbox.pro
    Updated Jul 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Retail value index Hong Kong 2014-2024 [Dataset]. https://www.statista.com/statistics/1270937/hong-kong-value-index-of-retail-sales/
    Explore at:
    Dataset updated
    Jul 10, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Hong Kong
    Description

    Hong Kong's retail sales value index was scaled at ***** in 2024. This indicated a year-over-year decrease of *** percent from ***** in the previous year.

  18. F

    Value Added by Industry: Information (Chain-Type Quantity Index)

    • fred.stlouisfed.org
    json
    Updated Jun 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Value Added by Industry: Information (Chain-Type Quantity Index) [Dataset]. https://fred.stlouisfed.org/series/VAQIPI
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 26, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Value Added by Industry: Information (Chain-Type Quantity Index) (VAQIPI) from Q2 2005 to Q1 2025 about quantity index, value added, information, chained, private industries, private, industry, rate, and USA.

  19. Annual development S&P 500 Index 1986-2024

    • statista.com
    Updated Jun 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Annual development S&P 500 Index 1986-2024 [Dataset]. https://www.statista.com/statistics/261713/changes-of-the-sundp-500-during-the-us-election-years-since-1928/
    Explore at:
    Dataset updated
    Jun 24, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    The Standard & Poor’s (S&P) 500 Index is an index of 500 leading publicly traded companies in the United States. In 2021, the index value closed at ******** points, which was the second highest value on record despite the economic effects of the global coronavirus (COVID-19) pandemic. In 2023, the index values closed at ********, the highest value ever recorded. What is the S&P 500? The S&P 500 was established in 1860 and expanded to its present form of 500 stocks in 1957. It tracks the price of stocks on the major stock exchanges in the United States, distilling their performance down to a single number that investors can use as a snapshot of the economy’s performance at a given moment. This snapshot can be explored further. For example, the index can be examined by industry sector, which gives a more detailed illustration of the economy. Other measures Being a stock market index, the S&P 500 only measures equities performance. In addition to other stock market indices, analysts will look to other indicators such as GDP growth, unemployment rates, and projected inflation. Similarly, since these indicators say something about the economic future, stock market investors will use these indicators to speculate on the stocks in the S&P 500.

  20. F

    ICE BofA Emerging Markets Corporate Plus Index Total Return Index Value

    • fred.stlouisfed.org
    json
    Updated Aug 20, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). ICE BofA Emerging Markets Corporate Plus Index Total Return Index Value [Dataset]. https://fred.stlouisfed.org/series/BAMLEMCBPITRIV
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 20, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    Graph and download economic data for ICE BofA Emerging Markets Corporate Plus Index Total Return Index Value (BAMLEMCBPITRIV) from 1998-12-31 to 2025-08-19 about return, emerging markets, corporate, indexes, and USA.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
(2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500

S&P 500

SP500

Explore at:
81 scholarly articles cite this dataset (View in Google Scholar)
jsonAvailable download formats
Dataset updated
Aug 21, 2025
License

https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

Description

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Search
Clear search
Close search
Google apps
Main menu