India's main stock market index, the SENSEX, fell to 85138 points on December 2, 2025, losing 0.59% from the previous session. Over the past month, the index has climbed 1.38% and is up 5.31% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Indian Stock Market Dataset

This dataset contains various types of data related to the Bombay Stock Exchange (BSE), the oldest and largest stock exchange in India. Includes information about:

• Active companies listed on BSE, their industry, security ID, and status
• Stock quotes for each company, including open, high, low, close, volume, and other metrics
• Stock quote buy and sell data for each company
• Period trend data for each company for 1 month, 3 months, 6 months, and 12 months
• Historical and latest quarter financial statements for each company, including year-on-year results, quarter results, balance sheet, and cash flow
• Statement analysis for each company based on various indicators and ratios
• Peers comparisons for each company based on market capitalization, price-to-earnings ratio, dividend yield, and other metrics
• Corporate news for each company from various sources

The data was collected using Python libraries such as bsedata and bselib, which allow extracting real-time data from BSE website. The data was then cleaned, formatted, and organized into different CSV files for easy access and analysis.

The dataset can be used for various types of projects that require getting live quotes or historical data for a given stock or index, or building large data sets for data analysis and machine learning. Some possible applications are:

• Exploratory data analysis and visualization of the Indian stock market trends and patterns
• Fundamental analysis and valuation of individual companies based on their financial performance and ratios
• Technical analysis and trading strategies based on price movements and indicators
• Portfolio optimization and risk management based on diversification and correlation
• Sentiment analysis and natural language processing of corporate news and their impact on stock prices

The dataset is updated regularly with new data as it becomes available on BSE website. The dataset is also open-sourced and reproducible using Kaggle Notebooks, a cloud computational environment that enables interactive and collaborative analysis.

Key information about India Sensitive 30 (Sensex)

• India Sensitive 30 (Sensex) closed at 85,706.7 points in Nov 2025, compared with 83,938.7 points at the previous month end
• India Equity Market Index: Month End: BSE: Sensitive 30 (Sensex) data is updated monthly, available from Apr 1979 to Nov 2025, with an average number of 2,987.7 points
• The data reached an all-time high of 85,706.7 points in Nov 2025 and a record low of 115.6 points in Nov 1979

[COVID-19-IMPACT]


Further information about India Sensitive 30 (Sensex)

• In the latest reports, SENSEX recorded a daily P/E ratio of 23.2 in Dec 2025

About this dataset

India's National Stock Exchange (NSE) has a total market capitalization of more than US$3.4 trillion, making it the world's 10th-largest stock exchange as of August 2021, with a trading volume of ₹8,998,811 crore (US$1.2 trillion) and more 2000 total listings.

NSE's flagship index, the NIFTY 50, is a 50 stock index is used extensively by investors in India and around the world as a barometer of the Indian capital market.

This dataset contains data of all company stocks listed in the NSE, allowing anyone to analyze and make educated choices about their investments, while also contributing to their countries economy.

How to use this dataset

• Create a time series regression model to predict NIFTY-50 value and/or stock prices.
• Explore the most the returns, components and volatility of the stocks.
• Identify high and low performance stocks among the list.

Highlighted Notebooks

• Your kernel can be featured here!
• Related Dataset: S&P 500 Stocks - daily updated
• More datasets

Acknowledgements

License

CC0: Public Domain

Splash banner

Stonks by unknown memer.

Actual value and historical data chart for India Stock Market Return Percent Year On Year

Description:

Explore the dynamic landscape of the Indian stock market with this extensive dataset featuring 4456 companies listed on both the National Stock Exchange (NSE) and Bombay Stock Exchange (BSE). Gain insights into each company's financial performance, quarterly and yearly profit and loss statements, balance sheets, cash flow data, and essential financial ratios. Dive deep into the intricacies of shareholding patterns, tracking the movements of promoters, foreign and domestic institutional investors, and the public.

This dataset is a rich resource for financial analysts, investors, and data enthusiasts. Perform thorough company evaluations, sector-wise comparisons, and predictive modeling. With figures presented in crore rupees, leverage the dataset for in-depth exploratory data analysis, time series forecasting, and machine learning applications. Stay tuned for updates as we enrich this dataset for a deeper understanding of the Indian stock market landscape. Unlock the potential of data-driven decision-making with this comprehensive repository of financial information.

Folder Structure:

• 4492 NSE & BSE Companies
  • Main directory containing data for 4456 NSE and BSE registered companies.
  • Company_name folder
    • Individual folders for each company allowing for easy organization and retrieval.
    • Company_name.csv
      • General company information.
    • Quarterly_Profit_Loss.csv
      • Quarterly financial data.
    • Yearly_Profit_Loss.csv
      • Annual financial data.
    • Yearly_Balance_Sheet.csv
      • Annual balance sheet information.
    • Yearly_Cash_flow.csv
      • Annual cash flow data.
    • Ratios.csv.csv
      • Financial ratios over time.
    • Quarterly_Shareholding_Pattern.csv
      • Quarterly shareholding pattern.
    • Yearly_Shareholding_Pattern.csv
      • Annual shareholding pattern.

File Explanation:

Company_name.csv

- `Company_name`: Name of the company.
- `Sector`: Industry sector of the company.
- `BSE`: Bombay Stock Exchange code.
- `NSE`: National Stock Exchange code.
- `Market Cap`: Market capitalization of the company.
- `Current Price`: Current stock price.
- `High/Low`: Highest and lowest stock prices.
- `Stock P/E`: Price to earnings ratio.
- `Book Value`: Book value per share.
- `Dividend Yield`: Dividend yield percentage.
- `ROCE`: Return on capital employed percentage.
- `ROE`: Return on equity percentage.
- `Face Value`: Face value of the stock.
- `Price to Sales`: Price to sales ratio.
- `Sales growth (1, 3, 5, 7, 10 years)`: Sales growth percentage over different time periods.
- `Profit growth (1, 3, 5, 7, 10 years)`: Profit growth percentage over different time periods.
- `EPS`: Earnings per share.
- `EPS last year`: Earnings per share in the last year.
- `Debt (1, 3, 5, 7, 10 years)`: Debt of the company over different time periods.

Quarterly_Profit_Loss.csv

 - `Sales`: Revenue generated by the company.
 - `Expenses`: Total expenses incurred.
 - `Operating Profit`: Profit from core operations.
 - `OPM %`: Operating Profit Margin percentage.
 - `Other Income`: Additional income sources.
 - `Interest`: Interest paid.
 - `Depreciation`: Depreciation of assets.
 - `Profit before tax`: Profit before tax.
 - `Tax %`: Tax percentage.
 - `Net Profit`: Net profit after tax.
 - `EPS in Rs`: Earnings per share.

Yearly_Profit_Loss.csv

- Same as Quarterly_Profit_Loss.csv, but on a yearly basis.

Yearly_Balance_Sheet.csv

- `Equity Capital`: Capital raised through equity.
- `Reserves`: Company's retained earnings.
- `Borrowings`: Company's borrowings.
- `Other Liabilities`: Other financial obligations.
- `Total Liabilities`: Sum of all liabilities.
- `Fixed Assets`: Company's long-term assets.
- `CWIP`: Capital Work in Progress.
- `Investments`: Company's investments.
- `Other Assets`: Other non-current assets.
- `Total Assets`: Sum of all assets.

Yearly_Cash_flow.csv

- `Cash from Operating Activity`: Cash generated from core business operations.
- `Cash from Investing Activity`: Cash from investments.
- `Cash from Financing Activity`: Cash from financing (borrowing, stock issuance, etc.).
- `Net Cash Flow`: Overall net cash flow.

Ratios.csv.csv

- `Debtor Days`: Number of days it takes to collect receivables.
- `Inventory Days`: Number of days inventory is held.
- `Days Payable`: Number of days a company takes to pay its bills.
- `Cash Conversion Cycle`: Time taken to convert sales into cash.
- `Wor...

The S&P BSE Sensex index, one of India's two main stock indices, lost almost *********** of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, surpassing its pre-corona level in *************.The S&P BSE Sensex index includes 30 companies listed on the Bombay Stock Exchange which are representative of various industrial sectors of the Indian economy. It is considered one of the main Indicators of the Indian stock market, along with the CNX Nifty Index (which includes shares from India's other main stock exchange, the National Stock Exchange).

Key information about India Market Capitalization

• India Market Capitalization accounted for 5,298.749 USD bn in Oct 2025, compared with a percentage of 5,084.976 USD bn in the previous month
• India Market Capitalization is updated monthly, available from Jan 1993 to Oct 2025
• The data reached an all-time high of 5,663.221 USD bn in Sep 2024 and a record low of 55.322 USD bn in Apr 1993

CEIC converts monthly Market Capitalization into USD. BSE Limited provides Market Capitalization in local currency. The Federal Reserve Board period end market exchange rate is used for currency conversions.

In 2024, the returns on Nifty 50 reported a rise of 8.75 percent compared to the year before. Furthermore, since 2016, Nifty 50 has consistently demonstrated a positive trend in annual returns. Nifty 50 is a benchmark Indian stock market index, representing the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange (NSE).

India: Stock market capitalization, billion USD: The latest value from 2024 is 5131.4 billion U.S. dollars, an increase from 4340.13 billion U.S. dollars in 2023. In comparison, the world average is 1647.20 billion U.S. dollars, based on data from 68 countries. Historically, the average for India from 2000 to 2024 is 1822.81 billion U.S. dollars. The minimum value, 148.77 billion U.S. dollars, was reached in 2001 while the maximum of 5131.4 billion U.S. dollars was recorded in 2024.

The Indian Stock Market Dataset provides a comprehensive collection of stock market data sourced from secondary sources, primarily Google, offering insights into investment opportunities and trends within the Indian financial landscape. This dataset encompasses a wide array of information, with a primary focus on Return on Investment (ROI) metrics and the respective industry sectors in which investments are made.

With a reliability rating of 80%, this dataset offers valuable insights for investors, analysts, researchers, and enthusiasts seeking to understand and navigate the complexities of the Indian stock market. The dataset serves as a foundational resource for analyzing market performance, identifying lucrative investment opportunities, and making informed decisions in a dynamic financial environment.

Key features of the dataset include:

ROI Analysis: The dataset provides detailed ROI metrics, allowing stakeholders to assess the profitability of various investment avenues over specific timeframes. By analyzing ROI trends, investors can gauge the performance of individual stocks, portfolios, or entire industry sectors, facilitating strategic investment planning and risk management.

Industry Classification: Each investment entry in the dataset is categorized according to its respective industry sector. This classification enables users to explore investment opportunities within specific sectors such as technology, healthcare, finance, energy, consumer goods, and more. Understanding industry dynamics and market trends is essential for optimizing investment portfolios and diversifying risk exposure.

Historical Data: The dataset includes historical stock market data, offering insights into past performance trends and market behavior. By examining historical data, users can identify patterns, correlations, and anomalies that may impact future investment decisions. Historical analysis empowers investors to make informed predictions and adapt strategies in response to evolving market conditions.

Data Accuracy: While the dataset boasts an accuracy rate of 80%, users should exercise diligence and consider additional sources for validation and verification. While the majority of data points are reliable, occasional discrepancies or inaccuracies may exist, highlighting the importance of due diligence and comprehensive analysis in the investment process.

Accessibility: The Indian Stock Market Dataset is easily accessible and user-friendly, catering to a diverse audience ranging from seasoned investors to novices exploring the world of finance. The dataset can be utilized for various purposes, including academic research, financial modeling, algorithmic trading, and investment portfolio management.

In summary, the Indian Stock Market Dataset offers a valuable resource for analyzing ROI and industry trends within the Indian financial landscape. With a focus on accuracy, accessibility, and comprehensive data coverage, this dataset empowers stakeholders to make informed investment decisions, optimize portfolio performance, and navigate the complexities of the dynamic stock market environment. Whether you're a seasoned investor or a novice enthusiast, this dataset provides valuable insights for unlocking the potential of the Indian stock market.

In 2025, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the financial crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

Key information about India Market Capitalization: % of GDP

• India Market Capitalization accounted for 133.6 % of its Nominal GDP in Dec 2024, compared with a percentage of 120.9 % in the previous year
• India Market Capitalization: % Nominal GDP is updated yearly, available from Dec 1993 to Dec 2024
• The data reached an all-time high of 146.4 % in Dec 2007 and a record low of 23.0 % in Dec 2001

CEIC calculates annual Market Capitalization as % of Nominal GDP from monthly Market Capitalization and annual Nominal GDP. BSE Limited provides Market Capitalization in local currency. The Ministry of Statistics and Programme Implementation provides Nominal GDP in local currency. Nominal GDP is reported in annual frequency, ending in March of each year.


Further information about India Market Capitalization: % of GDP

• In the latest reports, SENSEX recorded a daily P/E ratio of 23.4 in Nov 2025
• Sensitive 30 (Sensex) closed at 85,706.7 points in Nov 2025

Key information about India P/E ratio

• India SENSEX recorded a daily P/E ratio of 23.360 on 02 Dec 2025, compared with 23.380 from the previous day.
• India SENSEX P/E ratio is updated daily, with historical data available from Dec 1988 to Dec 2025.
• The P/E ratio reached an all-time high of 36.210 in Feb 2021 and a record low of 15.670 in Mar 2020.
• BSE Limited provides daily P/E Ratio.

In the latest reports, Sensitive 30 (Sensex) closed at 85,706.670 points in Nov 2025.

Historical dataset of the India Stock Market Index (Nifty 50), covering values from 1995-11-01 to 2025-11-14, with the latest releases and long-term trends. Available for free download in CSV format.

The New York Stock Exchange (NYSE) is the largest stock exchange in the world, with an equity market capitalization of almost ** trillion U.S. dollars as of November 2025. The following largest three exchanges were the NASDAQ, PINK Exchange, and the Frankfurt Exchange. What is a stock exchange? A stock exchange is a marketplace where stockbrokers, traders, buyers, and sellers can trade in equities products. The largest exchanges have thousands of listed companies. These companies sell shares of their business, giving the general public the opportunity to invest in them. The oldest stock exchange worldwide is the Frankfurt Stock Exchange, founded in the late sixteenth century. Other functions of a stock exchange Since these are publicly traded companies, every firm listed on a stock exchange has had an initial public offering (IPO). The largest IPOs can raise billions of dollars in equity for the firm involved. Related to stock exchanges are derivatives exchanges, where stock options, futures contracts, and other derivatives can be traded.

Disclaimer!!! Data uploaded here are collected from the internet. The sole purposes of uploading these data are to provide this Kaggle community with a good source of data for analysis and research. I don't own these datasets and am also not responsible for them legally by any means. I am not charging anything (either monetary or any favor) for this dataset.

For the first time, Nifty 100 stocks data and two indices data, along with 55 technical indicators used by Market experts are calculated and made available. Kindly download the data and make sure to share your code in public and if you like this data, do upvote. Thank you.

Overview

This dataset contains historical daily prices for Nifty 100 stocks and indices currently trading on the Indian Stock Market. - Data samples are of 5-minute intervals and the availability of data is from Jan 2015 to Feb 2022. - Along with OHLCV (Open, High, Low, Close, and Volume) data, we have created 55 technical indicators. - More details about these technical indicators are provided in the Data description file.

Content

The whole dataset is around 5 GB, and 100 stocks (Nifty 100 stocks) and 2 indices (Nifty 50 and Nifty Bank indices) are present in this dataset. Details about each file are - - OHLCV (Open, High, Low, Close, and Volume) data

Inspiration

• Data is uploaded for Research and Educational purposes.

Possible problem statements

• Univariate and Multi-variate time series forecasting of stock prices and index prices
• Multi-variate data can be used to predict the trend of the stock price (Buy or Sell or Hold)
• Different intraday or positional trading strategies can be built out of this multivariate data. [technical indicators are already added here]
• EDA on time series data

Index Name	Index Name	Index Name	Index Name
NIFTY BANK	NIFTY 50	NIFTY 100	NIFTY COMMODITIES
NIFTY CONSUMPTION	NIFTY FIN SERVICE	NIFTY IT	NIFTY INFRA
NIFTY ENERGY	NIFTY FMCG	NIFTY AUTO	NIFTY 200
NIFTY ALPHA 50	NIFTY 500	NIFTY CPSE	NIFTY GS COMPSITE
NIFTY HEALTHCARE	NIFTY CONSR DURBL	NIFTY LARGEMID250	NIFTY INDIA MFG
NIFTY IND DIGITAL

Company Name	Company Name	Company Name	Company Name
ABB India Ltd.	Adani Energy Solutions Ltd.	Adani Enterprises Ltd.	Adani Green Energy Ltd.
Adani Ports and SEZ Ltd.	Adani Power Ltd.	Ambuja Cements Ltd.	Apollo Hospitals Enterprise Ltd.
Asian Paints Ltd.	Avenue Supermarts Ltd.	Axis Bank Ltd.	Bajaj Auto Ltd.
Bajaj Finance Ltd.	Bajaj Finserv Ltd.	Bajaj Holdings & Investment Ltd.	Bajaj Housing Finance Ltd.
Bank of Baroda	Bharat Electronics Ltd.	Bharat Petroleum Corporation Ltd.	Bharti Airtel Ltd.
Bosch Ltd.	Britannia Industries Ltd.	CG Power and Industrial Solutions Ltd.	Canara Bank
Cholamandalam Inv. & Fin. Co. Ltd.	Cipla Ltd.	Coal India Ltd.	DLF Ltd.
Dabur India Ltd.	Divi's Laboratories Ltd.	Dr. Reddy's Laboratories Ltd.	Eicher Motors Ltd.
Eternal Ltd.	GAIL (India) Ltd.	Godrej Consumer Products Ltd.	Grasim Industries Ltd.
HCL Technologies Ltd.	HDFC Bank Ltd.	HDFC Life Insurance Co. Ltd.	Havells India Ltd.
Hero MotoCorp Ltd.	Hindalco Industries Ltd.	Hindustan Aeronautics Ltd.	Hindustan Unilever Ltd.
Hyundai Motor India Ltd. ...

Discover the booming Asia-Pacific capital market exchange ecosystem, projected to reach [estimated 2033 market size in millions] by 2033 with a CAGR exceeding 7%. This in-depth analysis explores market drivers, trends, restraints, and key players across China, Japan, India, and other major economies. Learn about investment opportunities in equity, debt, and other financial products. Recent developments include: July 2022: The eligible companies listed on Beijing Stock Exchange were allowed to apply for transfer to the Star Market of the Shanghai Stock Exchange. A transfer system is a positive approach for bridge-building efforts between China's multiple layers of the capital market., February 2022: The China Securities Regulatory Commission (CSRC) approved the merger of Shenzhen Stock Exchange's main board with the SME board. The merger will optimize the trading structure of the Shenzhen Stock Exchange.. Notable trends are: Increasing Foreign Direct Investment in Various Developing Economies in Asia-Pacific.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

In financial year 2024, ****************** unique investors were registered on the National Stock Exchange of India. It was a significant increase from the previous year.