India's main stock market index, the SENSEX, fell to 85138 points on December 2, 2025, losing 0.59% from the previous session. Over the past month, the index has climbed 1.38% and is up 5.31% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Key information about India Sensitive 30 (Sensex)

• India Sensitive 30 (Sensex) closed at 85,706.7 points in Nov 2025, compared with 83,938.7 points at the previous month end
• India Equity Market Index: Month End: BSE: Sensitive 30 (Sensex) data is updated monthly, available from Apr 1979 to Nov 2025, with an average number of 2,987.7 points
• The data reached an all-time high of 85,706.7 points in Nov 2025 and a record low of 115.6 points in Nov 1979

[COVID-19-IMPACT]


Further information about India Sensitive 30 (Sensex)

• In the latest reports, SENSEX recorded a daily P/E ratio of 23.2 in Dec 2025

Actual value and historical data chart for India Stock Market Return Percent Year On Year

Graph and download economic data for Financial Market: Share Prices for India (SPASTT01INM661N) from Jan 1957 to Oct 2025 about India and stock market.

The S&P BSE Sensex index, one of India's two main stock indices, lost almost *********** of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, surpassing its pre-corona level in *************.The S&P BSE Sensex index includes 30 companies listed on the Bombay Stock Exchange which are representative of various industrial sectors of the Indian economy. It is considered one of the main Indicators of the Indian stock market, along with the CNX Nifty Index (which includes shares from India's other main stock exchange, the National Stock Exchange).

India: Stock market capitalization, billion USD: The latest value from 2024 is 5131.4 billion U.S. dollars, an increase from 4340.13 billion U.S. dollars in 2023. In comparison, the world average is 1647.20 billion U.S. dollars, based on data from 68 countries. Historically, the average for India from 2000 to 2024 is 1822.81 billion U.S. dollars. The minimum value, 148.77 billion U.S. dollars, was reached in 2001 while the maximum of 5131.4 billion U.S. dollars was recorded in 2024.

Pakistan's main stock market index, the KSE 100, fell to 167838 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has climbed 3.09% and is up 60.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on December of 2025.

Key information about India Market Capitalization

• India Market Capitalization accounted for 5,298.749 USD bn in Oct 2025, compared with a percentage of 5,084.976 USD bn in the previous month
• India Market Capitalization is updated monthly, available from Jan 1993 to Oct 2025
• The data reached an all-time high of 5,663.221 USD bn in Sep 2024 and a record low of 55.322 USD bn in Apr 1993

CEIC converts monthly Market Capitalization into USD. BSE Limited provides Market Capitalization in local currency. The Federal Reserve Board period end market exchange rate is used for currency conversions.

Stock market capitalization to GDP (%) in India was reported at 97.29 % in 2020, according to the World Bank collection of development indicators, compiled from officially recognized sources. India - Stock market capitalization to GDP - actual values, historical data, forecasts and projections were sourced from the World Bank on November of 2025.

Last Update - 9th FEB 2025

Disclaimer!!! Data uploaded here are collected from the internet and some google drive. The sole purposes of uploading these data are to provide this Kaggle community with a good source of data for analysis and research. I don't own these datasets and am also not responsible for them legally by any means. I am not charging anything (either money or any favor) for this dataset. RESEARCH PURPOSE ONLY

THIS IS THE LARGEST DATASET ON NIFTY 100 STOCKS WITH EACH MINUTES AND DAILY DATA (2015 to 2025)

The NIFTY 50 is a benchmark Indian stock market index that represents the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange. It is one of the two main stock indices used in India, the other being the BSE SENSEX.

Nifty 50 is owned and managed by NSE Indices (previously known as India Index Services & Products Limited), which is a wholly-owned subsidiary of the NSE Strategic Investment Corporation Limited.NSE Indices had a marketing and licensing agreement with Standard & Poor's for co-branding equity indices until 2013. The Nifty 50 index was launched on 22 April 1996, and is one of the many stock indices of Nifty.

The NIFTY 50 index is a free-float market capitalization-weighted index. The index was initially calculated on a full market capitalization methodology. On 26 June 2009, the computation was changed to a free-float methodology. The base period for the NIFTY 50 index is 3 November 1995, which marked the completion of one year of operations of the National Stock Exchange Equity Market Segment. The base value of the index has been set at 1000 and a base capital of ₹ 2.06 trillion.

Content This dataset contains Nifty 100 historical daily prices. The historical data are retrieved from the NSE India website. Each stock in this Nifty 500 and are of 1 minute itraday data.

Every dataset contains the following fields. Open - Open price of the stock High - High price of the stock Low - Low price of the stock Close - Close price of the stock Volume - Volume traded of the stock in this time frame

Inspiration

• Data is uploaded for Research and Educational purposes.
• The data scientists and researchers can download and can build EDA, find Correlations, and perform Regression analysis on it.
• Quant researchers can build strategies and backtest their strategies with this dataset.

Stock Names

| ACC | ADANIENT | ADANIGREEN | ADANIPORTS | AMBUJACEM | | -- | -- | -- | -- | -- | | APOLLOHOSP | ASIANPAINT | AUROPHARMA | AXISBANK | BAJAJ-AUTO | | BAJAJFINSV | BAJAJHLDNG | BAJFINANCE | BANDHANBNK | BANKBARODA | | BERGEPAINT | BHARTIARTL | BIOCON | BOSCHLTD | BPCL | | BRITANNIA | CADILAHC | CHOLAFIN | CIPLA | COALINDIA | | COLPAL | DABUR | DIVISLAB | DLF | DMART | | DRREDDY | EICHERMOT | GAIL | GLAND | GODREJCP | | GRASIM | HAVELLS | HCLTECH | HDFC | HDFCAMC | | HDFCBANK | HDFCLIFE | HEROMOTOCO | HINDALCO | HINDPETRO | | HINDUNILVR | ICICIBANK | ICICIGI | ICICIPRULI | IGL | | INDIGO | INDUSINDBK | INDUSTOWER | INFY | IOC | | ITC | JINDALSTEL | JSWSTEEL | JUBLFOOD | KOTAKBANK | | LICI | LT | LTI | LUPIN | M&M | | MARICO | MARUTI | MCDOWELL-N | MUTHOOTFIN | NAUKRI | | NESTLEIND | NIFTY 50 | NIFTY BANK | NMDC | NTPC | | ONGC | PEL | PGHH | PIDILITIND | PIIND | | PNB | POWERGRID | RELIANCE | SAIL | SBICARD | | SBILIFE | SBIN | SHREECEM | SIEMENS | SUNPHARMA | | TATACONSUM | TATAMOTORS | TATASTEEL | TCS | TECHM | | TITAN | TORNTPHARM | ULTRACEMCO | UPL | VEDL | | WIPRO | YESBANK | | | |

In 2024, the returns on Nifty 50 reported a rise of 8.75 percent compared to the year before. Furthermore, since 2016, Nifty 50 has consistently demonstrated a positive trend in annual returns. Nifty 50 is a benchmark Indian stock market index, representing the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange (NSE).

Prices for NSE Nifty 50 Index including live quotes, historical charts and news. NSE Nifty 50 Index was last updated by Trading Economics this December 2 of 2025.

Graph and download economic data for Volatility of Stock Price Index for India (DDSM01INA066NWDB) from 1984 to 2021 about volatility, stocks, India, price index, indexes, and price.

The New York Stock Exchange (NYSE) is the largest stock exchange in the world, with an equity market capitalization of almost ** trillion U.S. dollars as of November 2025. The following largest three exchanges were the NASDAQ, PINK Exchange, and the Frankfurt Exchange. What is a stock exchange? A stock exchange is a marketplace where stockbrokers, traders, buyers, and sellers can trade in equities products. The largest exchanges have thousands of listed companies. These companies sell shares of their business, giving the general public the opportunity to invest in them. The oldest stock exchange worldwide is the Frankfurt Stock Exchange, founded in the late sixteenth century. Other functions of a stock exchange Since these are publicly traded companies, every firm listed on a stock exchange has had an initial public offering (IPO). The largest IPOs can raise billions of dollars in equity for the firm involved. Related to stock exchanges are derivatives exchanges, where stock options, futures contracts, and other derivatives can be traded.

Key information about India Market Capitalization: % of GDP

• India Market Capitalization accounted for 133.6 % of its Nominal GDP in Dec 2024, compared with a percentage of 120.9 % in the previous year
• India Market Capitalization: % Nominal GDP is updated yearly, available from Dec 1993 to Dec 2024
• The data reached an all-time high of 146.4 % in Dec 2007 and a record low of 23.0 % in Dec 2001

CEIC calculates annual Market Capitalization as % of Nominal GDP from monthly Market Capitalization and annual Nominal GDP. BSE Limited provides Market Capitalization in local currency. The Ministry of Statistics and Programme Implementation provides Nominal GDP in local currency. Nominal GDP is reported in annual frequency, ending in March of each year.


Further information about India Market Capitalization: % of GDP

• In the latest reports, SENSEX recorded a daily P/E ratio of 23.4 in Nov 2025
• Sensitive 30 (Sensex) closed at 85,706.7 points in Nov 2025

Key information about India P/E ratio

• India SENSEX recorded a daily P/E ratio of 23.360 on 02 Dec 2025, compared with 23.380 from the previous day.
• India SENSEX P/E ratio is updated daily, with historical data available from Dec 1988 to Dec 2025.
• The P/E ratio reached an all-time high of 36.210 in Feb 2021 and a record low of 15.670 in Mar 2020.
• BSE Limited provides daily P/E Ratio.

In the latest reports, Sensitive 30 (Sensex) closed at 85,706.670 points in Nov 2025.

Graph and download economic data for Financial Market: Share Prices for India (SPASTT01INQ661N) from Q1 1957 to Q3 2025 about India and stock market.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

Actual value and historical data chart for India Stocks Traded Total Value Us Dollar

In 2025, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the financial crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.