The Electronic Indonesia Public Offering (E-IPO) is an online platform offered by the Indonesia Stock Exchange (BEI) to facilitate investors in accessing and obtaining information about Initial Public Offerings (IPOs). It enables investors to place orders for IPO shares electronically, streamlining the process of purchasing shares during Public Offerings. The main objective of the e-IPO system is to enhance the convenience and efficiency of buying IPO shares for investors.

There are several stages or statuses in an IPO, namely "Pre-Effective", "Book Building", "Offering", "Allotment", "Closed". Companies that will conduct an IPO can also be canceled so that they are included in the "Canceled" category. So, there are 6 different stages or statuses in an IPO.

This dataset has 33 variables, including IPO Status, Ticker Code, Company Name, and many more. This dataset will be updated every day.

This statistic shows the total raised capital of regional initial public offerings (IPOs) in Indonesia from 2014 to 2021. In 2021, the value of the capital raised by IPOs amounted to approximately **** billion U.S. dollars.

Indonesia Capital Market: Initial Public Offerings (IPO) data was reported at 3,695.864 IDR bn in Jan 2025. This records a decrease from the previous number of 8,478.140 IDR bn for Dec 2024. Indonesia Capital Market: Initial Public Offerings (IPO) data is updated monthly, averaging 956.522 IDR bn from Jan 2011 (Median) to Jan 2025, with 137 observations. The data reached an all-time high of 21,900.679 IDR bn in Aug 2021 and a record low of 31.845 IDR bn in Jan 2016. Indonesia Capital Market: Initial Public Offerings (IPO) data remains active status in CEIC and is reported by Bank Indonesia. The data is categorized under Indonesia Premium Database’s Monetary – Table ID.KAI020: Financial System Statistics: Capital Market Sector.

As of August 2023, there were *** private equity or venture capital exit deals in Indonesia. The public market offering (IPO) has become a common exit channel among Indonesian startups in recent years.

Context

Ever since I joined Kaggle, I have been spoilt with countless of high quality datasets and notebooks from many experienced people. I have decided to upload my very first dataset, in order to learn how to upload dataset in Kaggle, as well as an attempt at giving back to the community.

This dataset contains historical price data of Indonesia IDX 30 Stocks. As the list keeps changing, I am using the latest information as of the writing of this text (16 March 2022). Recent changes include removal of 2 large tobacco companies from the IDX 30, which are HMSP (H.M. Sampoerna), and GGRM (Gudang Garam).

Source of IDX 30 Stocks list: https://www.kontan.co.id/indeks-idx30

Content

The dataset consists of 30 csv files. Each csv file contains different stock historical price, with different ticker symbol. The data is obtained using pandas datareader, from Yahoo finance.

As the list of the IDX 30 companies are everchanging, it might include young companies which has undergone recent IPO (such as Bukalapak with ticker symbol BUKA, an E-commerce startup). Hence, despite the data filter indicating starting time of 2006, different companies have different data starting point.

I chose 2006 as data starting point in order to capture the 2008 financial crisis in the data, as well as giving some buffer time before the 2008 market crash.

CSV file formats are as follows:

Index: Date - datetime64 datatype, with format of YYYY-MM-DD (eg: 2008-07-21). Data granularity is daily, and the date excludes days where market is closed. (eg: weekends and public holidays)

Columns descriptions (Price in IDR, as you might have noticed from the number of digits): High - Highest price reached in the day Low - Lowest price reached in the day Open - Price of the stock at market open Close - Price of the stock at market close Volume - Number of stocks traded during the day Adj Close - Price of the stock at market close, adjusted (eg: due to stock splits)

Acknowledgements

My inspiration comes from szrlee which has provided DJIA 30 Stock Time Series. Thank you for the inspiration and sharing of your dataset and how to use pandas datareader. Link to his dataset: https://www.kaggle.com/szrlee/stock-time-series-20050101-to-20171231

Special thanks to Yahoo finance, creator of Pandas-datareader, Kaggle team. Lastly, thank you all members of the Kaggle community, who has provided endless inspirations and wealth of knowledge, as well as continually reminding me how dumb and inexperienced I am as a member of this data community. It drives me to improve myself.

Inspiration

As I am relatively new to stock trading, and currently only has access to the Indonesian stock market, I would love to see anyone giving insights to how the companies behave in comparison with other stocks in different markets. Please note that even some of the largest stocks in Indonesia are merely penny stocks in other markets such as US. (All Indonesian stocks market cap combined is roughly equals to half of Apple's market cap).

As of March 2025, Amartha, a growing microfinance technology platform, was Indonesia's leading startup based on its total funding amount in the past two years. The startup had a total funding amount of over *** million U.S. dollars. The growth of startups and venture capital financing in Indonesia are tightly linked. In 2022, the value of venture capital funding in Indonesia amounted to over *** billion U.S. dollars. The rise of Indonesian startups Having the largest market size in Southeast Asia, Indonesia benefits from its predominantly young, internet-savvy workforce, enabling the creation of notable startups and unicorns for its own domestic economy. While most Indonesian startups are digital startups, their unicorn companies span a range of industries, from logistics, travel and ticketing, to financial technology services. Indonesia has two decacorns: GoTo Group and J&T Express, and GoTo Group launched their initial public offering (IPO) in 2022. The first five Indonesian e-commerce platforms to attain unicorn status, Gojek, Tokopedia, Traveloka, Bukalapak, and OVO, did so before the pandemic hit the country between 2016 and 2019. In 2021, Gojek and Tokopedia merged to create GoTo Group. Not long after the merger, GoTo announced the sale of ** percent of Tokopedia's shares to TikTok in December 2023. Leading startups in Indonesia are currently facing difficulties In 2021, Bukalapak became the country’s first unicorn to be listed on the Indonesian Stock Exchange (IDX). However, it was reported that Bukalapak.com has lost more than half its value since raising *** billion U.S. dollars in Indonesia's highest public offering. GoTo Group, one of Indonesia’s decacorns, also faced difficulties in 2022 after its IPO on the IDX in 2021. Due to the unfavorable macroeconomic conditions, GoTo Group had to lay off ***** people, or about ** percent of its total employees in November 2022 to cut expenses and improve their finances.

As of August 2023, the total private equity and venture capital exits reached a value of about *** billion U.S. dollars in Indonesia. The public market offering (IPO) has become a common exit channel among Indonesian startups in recent years.

The size of the Indonesia Payments Infrastructure market was valued at USD XXX Million in 2023 and is projected to reach USD XXX Million by 2032, with an expected CAGR of 17.33% during the forecast period. Recent developments include: March 2021- PAX Technology introduced the IM10, the latest unattended payment device that will drive the usage of QR codes and contactless payments in any touchless environment. The IM10 is the newest addition to the IM Series, an all-in-one payment device with a small footprint., May 2021- Gojek and Tokopedia announced their merger to become the GoTo Group, with plans to proceed with an IPO and a dual listing in New York and Jakarta by the end of 2021.. Key drivers for this market are: Growing adoption of smart mirrors in the automotive sector, Growing investment in R&D to improve product portfolio. Potential restraints include: Hight Cost and Lack of Awareness. Notable trends are: Electronic Data Capture (EDC).

In 2023, Bukalapak's adjusted EBITDA had a contraction of aproximately *** billion Indonesian rupiah. The company was founded in 2010 and officially conducted an initial public offering (IPO) in August 2021. Bukalapak is one of the first digital companies to be listed on the Indonesia Stock Exchange (IDX).

In 2023, Bukalapak's total assets reached ***** trillion Indonesian rupiah, showing a decrease from the previous year. The company was founded in 2010 and officially conducted an initial public offering (IPO) in August 2021. Bukalapak is one of the first digital companies to be listed on the Indonesia Stock Exchange (IDX).

In 2023, Bukalapak's total liabilities reached ****** billion Indonesian rupiah, showing a significant decrease from the previous year. The company was founded in 2010 and officially conducted an initial public offering (IPO) in August 2021. Bukalapak is one of the first digital companies to be listed on the Indonesia Stock Exchange (IDX).

In 2023, Bukalapak's net revenue reached **** trillion Indonesian rupiah. The company was founded in 2010 and officially conducted an initial public offering (IPO) in August 2021. Bukalapak is one of the first digital companies to be listed on the Indonesia Stock Exchange (IDX).

In 2023, Bukalapak's net revenue from its marketplace segment reached **** trillion Indonesian rupiah, showing an increase from the previous year. The company was founded in 2010 and officially conducted an initial public offering (IPO) in August 2021. Bukalapak is one of the first digital companies to be listed on the Indonesia Stock Exchange (IDX).