100+ datasets found
  1. T

    Canadian Dollar Data

    • tradingeconomics.com
    • fr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Sep 19, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Canadian Dollar Data [Dataset]. https://tradingeconomics.com/canada/currency
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Sep 19, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Sep 23, 2025
    Area covered
    Canada
    Description

    The USD/CAD exchange rate rose to 1.3830 on September 23, 2025, up 0.03% from the previous session. Over the past month, the Canadian Dollar has strengthened 0.21%, but it's down by 3.05% over the last 12 months. Canadian Dollar - values, historical data, forecasts and news - updated on September of 2025.

  2. F

    Canadian Dollars to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Sep 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Canadian Dollars to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXCAUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 15, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Canada
    Description

    Graph and download economic data for Canadian Dollars to U.S. Dollar Spot Exchange Rate (DEXCAUS) from 1971-01-04 to 2025-09-12 about Canada, exchange rate, currency, rate, and USA.

  3. y

    Canadian Dollar to US Dollar Exchange Rate

    • ycharts.com
    html
    Updated Sep 8, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Federal Reserve (2025). Canadian Dollar to US Dollar Exchange Rate [Dataset]. https://ycharts.com/indicators/canadian_dollar_to_us_dollar_exchange_rate
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Sep 8, 2025
    Dataset provided by
    YCharts
    Authors
    Federal Reserve
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Jan 4, 1971 - Sep 5, 2025
    Area covered
    Canada
    Variables measured
    Canadian Dollar to US Dollar Exchange Rate
    Description

    View market daily updates and historical trends for Canadian Dollar to US Dollar Exchange Rate. Source: Federal Reserve. Track economic data with YCharts …

  4. USD/CAD FX rate, up until Sep 12, 2025

    • statista.com
    Updated Sep 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). USD/CAD FX rate, up until Sep 12, 2025 [Dataset]. https://www.statista.com/statistics/960306/quarterly-exchange-rate-usd-to-cad/
    Explore at:
    Dataset updated
    Sep 15, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 9, 2018 - Sep 12, 2025
    Area covered
    Worldwide
    Description

    The U.S. dollar to Canadian dollar exchange rate history shows a decline since 2020, although figures picked up substantially since mid-2022. By September 12, 2025, one U.S. dollar could buy roughly 1.38 Canadian dollars.

  5. Monthly average foreign exchange rates in Canadian dollars, Bank of Canada

    • www150.statcan.gc.ca
    • open.canada.ca
    • +2more
    Updated Sep 3, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2025). Monthly average foreign exchange rates in Canadian dollars, Bank of Canada [Dataset]. http://doi.org/10.25318/3310016301-eng
    Explore at:
    Dataset updated
    Sep 3, 2025
    Dataset provided by
    Statistics Canadahttps://statcan.gc.ca/en
    Area covered
    Canada
    Description

    This table contains 27 series, with data starting from 1981 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 item: Canada) Type of currency (27 items: Australian dollar, monthly average; Brazilian real, monthly average; Chinese renminbi, monthly average; European euro, monthly average; ...).

  6. EUR/CAD FX rate, up until Aug 27, 2025

    • statista.com
    Updated Aug 28, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). EUR/CAD FX rate, up until Aug 27, 2025 [Dataset]. https://www.statista.com/statistics/412804/euro-to-canadian-dollar-average-annual-exchange-rate/
    Explore at:
    Dataset updated
    Aug 28, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Dec 25, 2017 - Aug 27, 2025
    Area covered
    Europe
    Description

    The exchange rate history of the euro against the Canadian dollar reveals a steady increase since 2015, although several dips did occur. Since 2021, for instance, the EUR/CAD exchange rate steadily declined, with one euro being worth 1.61 Canadian dollars as of the end of August 27, 2025. This is not as sharp a decline as in previous years, however. Between 2009 and 2012, the exchange rate noted a sharp decline in value, with one euro being able to buy around 1.29 Canadian dollars. This sharp decline was most likely associated with the volatile changes brought to the financial markets by the global recession. Since 2012, the annual average euro to Canadian dollar exchange rate has recovered but remains lower than it was back in 1999.

  7. T

    USDCAD US Dollar Canadian Dollar - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDCAD US Dollar Canadian Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/usdcad:cur
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 22, 2025
    Description

    Prices for USDCAD US Dollar Canadian Dollar including live quotes, historical charts and news. USDCAD US Dollar Canadian Dollar was last updated by Trading Economics this September 22 of 2025.

  8. Foreign exchange rates in Canadian dollars, Bank of Canada, monthly

    • www150.statcan.gc.ca
    • open.canada.ca
    • +2more
    Updated May 2, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2017). Foreign exchange rates in Canadian dollars, Bank of Canada, monthly [Dataset]. http://doi.org/10.25318/1010000901-eng
    Explore at:
    Dataset updated
    May 2, 2017
    Dataset provided by
    Statistics Canadahttps://statcan.gc.ca/en
    Government of Canadahttp://www.gg.ca/
    Area covered
    Canada
    Description

    This table contains 45 series, with data for years 1950 - 2015 (not all combinations necessarily have data for all years), and was last released on 2016-01-05. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Type of currency (45 items: United States dollar; noon spot rate; average; Danish krone; noon spot rate; average; French franc; noon spot rate; average; Belgian franc; noon spot rate; average ...).

  9. T

    CADMXN Canadian Dollar Mexican Peso - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 2, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). CADMXN Canadian Dollar Mexican Peso - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadmxn:cur
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Nov 2, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 23, 2025
    Area covered
    Canada
    Description

    Prices for CADMXN Canadian Dollar Mexican Peso including live quotes, historical charts and news. CADMXN Canadian Dollar Mexican Peso was last updated by Trading Economics this September 23 of 2025.

  10. c

    Celo Canadian Dollar Price Prediction Data

    • coinbase.com
    Updated Sep 16, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Celo Canadian Dollar Price Prediction Data [Dataset]. https://www.coinbase.com/en-au/price-prediction/celo-canadian-dollar
    Explore at:
    Dataset updated
    Sep 16, 2025
    Area covered
    Canada
    Variables measured
    Growth Rate, Predicted Price
    Measurement technique
    User-defined projections based on compound growth. This is not a formal financial forecast.
    Description

    This dataset contains the predicted prices of Celo Canadian Dollar for the upcoming years based on user-defined projections.

  11. T

    CADPHP Canadian Dollar Philippine Peso - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 23, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). CADPHP Canadian Dollar Philippine Peso - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadphp:cur
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Dec 23, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 23, 2025
    Area covered
    Philippines, Canada
    Description

    Prices for CADPHP Canadian Dollar Philippine Peso including live quotes, historical charts and news. CADPHP Canadian Dollar Philippine Peso was last updated by Trading Economics this September 23 of 2025.

  12. y

    Euro to Canadian Dollar Exchange Rate

    • ycharts.com
    html
    Updated Sep 19, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    European Central Bank (2025). Euro to Canadian Dollar Exchange Rate [Dataset]. https://ycharts.com/indicators/euro_to_canadian_dollar_exchange_rate
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Sep 19, 2025
    Dataset provided by
    YCharts
    Authors
    European Central Bank
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Jan 4, 1999 - Sep 19, 2025
    Area covered
    Canada
    Variables measured
    Euro to Canadian Dollar Exchange Rate
    Description

    View market daily updates and historical trends for Euro to Canadian Dollar Exchange Rate. from Canada. Source: European Central Bank. Track economic data…

  13. C

    Canada CA: Purchasing Power Parity: National Currency per USD

    • ceicdata.com
    Updated Jan 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Canada CA: Purchasing Power Parity: National Currency per USD [Dataset]. https://www.ceicdata.com/en/canada/exchange-rate-forecast-oecd-member-quarterly/ca-purchasing-power-parity-national-currency-per-usd
    Explore at:
    Dataset updated
    Jan 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Dec 1, 2026
    Area covered
    Canada
    Variables measured
    Indicator
    Description

    Canada CA: Purchasing Power Parity: National Currency per USD data was reported at 1.178 USD/CAD in Dec 2026. This records a decrease from the previous number of 1.178 USD/CAD for Sep 2026. Canada CA: Purchasing Power Parity: National Currency per USD data is updated quarterly, averaging 1.193 USD/CAD from Mar 1961 (Median) to Dec 2026, with 264 observations. The data reached an all-time high of 1.254 USD/CAD in Sep 2015 and a record low of 0.878 USD/CAD in Mar 1962. Canada CA: Purchasing Power Parity: National Currency per USD data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Canada – Table CA.OECD.EO: Exchange Rate: Forecast: OECD Member: Quarterly. PPP - Purchasing power parity, national currency per USD

  14. T

    CADCNY Canadian Dollar Chinese Yuan - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 1, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). CADCNY Canadian Dollar Chinese Yuan - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadcny:cur
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Nov 1, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 22, 2025
    Area covered
    Canada
    Description

    Prices for CADCNY Canadian Dollar Chinese Yuan including live quotes, historical charts and news. CADCNY Canadian Dollar Chinese Yuan was last updated by Trading Economics this September 22 of 2025.

  15. C

    Canada Exchange Rate against USD

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Canada Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/canada/exchange-rate-against-usd
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 1, 2022 - May 1, 2023
    Area covered
    Canada
    Description

    Key information about Canada Exchange Rate against USD

    • Canada Exchange Rate against USD averaged 1.352 (USD/CAD) in May 2023, compared with 1.348 USD/CAD in the previous month.
    • Canada Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
    • The data reached an all-time high of 1.600 in Jan 2002 and a record low of 0.948 in Oct 1959.

    CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.


    Key information about Canada Exchange Rate against USD

    • In the latest reports, Canada Short Term Interest Rate: Month End: Treasury Bills Yield: 3 Months was reported at 4.590 % pa in May 2023.
    • Its Long Term Interest Rate (Government Benchmark Bonds Yield: Month End: 10 Years) was reported at 3.180 % pa in May 2023.
    • The cash rate (Policy Rate: Month End: Overnight Target Rate) was set at 4.500 % pa in May 2023.

  16. GBP/CAD FX rate, up until Aug 27, 2025

    • statista.com
    Updated Aug 28, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). GBP/CAD FX rate, up until Aug 27, 2025 [Dataset]. https://www.statista.com/statistics/528760/monthly-exchange-rate-gbp-cad-worldwide/
    Explore at:
    Dataset updated
    Aug 28, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Dec 25, 2017 - Aug 27, 2025
    Area covered
    Canada
    Description

    As 2022 progressed, one pound could buy the lowest amount of Canadian dollars since 2012. As of August 27, 2025, the exchange rate reached approximately 1.86 Canadian dollars per pound. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point in time, which reflects concrete values as of the end of the year.

  17. T

    Canada Money Supply M0

    • tradingeconomics.com
    • es.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Canada Money Supply M0 [Dataset]. https://tradingeconomics.com/canada/money-supply-m0
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1955 - Jul 31, 2025
    Area covered
    Canada
    Description

    Money Supply M0 in Canada decreased to 211370 CAD Million in July from 214637 CAD Million in June of 2025. This dataset provides - Canada Money Supply M0 - actual values, historical data, forecast, chart, statistics, economic calendar and news.

  18. Quarterly USD exchange rate against the 10 most traded currencies worldwide...

    • statista.com
    Updated Aug 20, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Quarterly USD exchange rate against the 10 most traded currencies worldwide 2001-2025 [Dataset]. https://www.statista.com/statistics/655224/conversion-rate-of-major-currencies-to-the-us-dollar/
    Explore at:
    Dataset updated
    Aug 20, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Canada, China, Europe, United Kingdom, Worldwide, Australia, Hong Kong, Japan, South Korea, Switzerland
    Description

    A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to ***, whereas analysts suspected it should be around ** given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at **** percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

  19. y

    Japanese Yen to Canadian Dollar Exchange Rate

    • ycharts.com
    html
    Updated Sep 19, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    European Central Bank (2025). Japanese Yen to Canadian Dollar Exchange Rate [Dataset]. https://ycharts.com/indicators/japanese_yen_to_canadian_dollar_exchange_rate
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Sep 19, 2025
    Dataset provided by
    YCharts
    Authors
    European Central Bank
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Jan 4, 1999 - Sep 19, 2025
    Area covered
    Canada
    Variables measured
    Japanese Yen to Canadian Dollar Exchange Rate
    Description

    View market daily updates and historical trends for Japanese Yen to Canadian Dollar Exchange Rate. from Canada. Source: European Central Bank. Track econo…

  20. T

    CADINR Canadian Dollar Indian Rupee - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Oct 31, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). CADINR Canadian Dollar Indian Rupee - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cadinr:cur
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Oct 31, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 23, 2025
    Description

    Prices for CADINR Canadian Dollar Indian Rupee including live quotes, historical charts and news. CADINR Canadian Dollar Indian Rupee was last updated by Trading Economics this September 23 of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Canadian Dollar Data [Dataset]. https://tradingeconomics.com/canada/currency

Canadian Dollar Data

Canadian Dollar - Historical Dataset (1971-01-04/2025-09-23)

Explore at:
16 scholarly articles cite this dataset (View in Google Scholar)
json, xml, excel, csvAvailable download formats
Dataset updated
Sep 19, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 4, 1971 - Sep 23, 2025
Area covered
Canada
Description

The USD/CAD exchange rate rose to 1.3830 on September 23, 2025, up 0.03% from the previous session. Over the past month, the Canadian Dollar has strengthened 0.21%, but it's down by 3.05% over the last 12 months. Canadian Dollar - values, historical data, forecasts and news - updated on September of 2025.

Search
Clear search
Close search
Google apps
Main menu