Russia's main stock market index, the MOEX, fell to 2681 points on December 2, 2025, losing 0.20% from the previous session. Over the past month, the index has climbed 4.30% and is up 5.58% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Russia (SPASTT01RUQ657N) from Q1 1998 to Q3 2025 about Russia and stock market.

Super Candles - 5 minute super candles, 50+ parameters. History since 2020 DESCRIPTION OF THE DATASET Class|Metrics|Des (all metrics are calculated over a period of 5 minutes) | --- | --- | --- | reference|secid|at the instrument reference|ts|date and time trades|pr_open|opening price trades|pr_high|maximum price for the period trades|pr_low|minimum price for the period trades|pr_close|last price for the period trades|pr_vwap|weighted average price trades|pr_change|price change over the period, % trades|trades|number of transactions trades|vol|volume in lots trades|val|volume in rubles trades|disb|ratio of purchases and sales trades|pr_std|standard deviation of price trades|pr_vwap_b|weighted average purchase price trades|pr_vwap_s|weighted average selling price trades|trades_b|number of purchase transactions trades|trades_s|number of transactions for sale trades|vol_b|volume of purchases in lots trades|vol_s|sales volume in lots trades|val_b|volume of purchases in rubles trades|false|sales volume in rubles orders|put_orders|number of placed orders per glass orders|cancel_orders|number of canceled applications orders|put_vol|volume of wafers placed in a glass orders|put_val|volume of wafers placed in a glass (rub) orders|cancel_vol|volume of withdrawn orders orders|cancel_val|volume of withdrawn orders (RUB) orders|put_orders_b|number of submitted orders (purchase) orders|put_orders_s|number of submitted orders (sale) orders|cancel_orders_b|number of canceled orders (purchase) orders|cancel_orders_s|number of canceled orders (sale) orders|put_vol_b|volume of wafers placed in a glass (purchase) orders|put_vol_s|volume of drinks placed in a glass (sale) orders|cancel_vol_b|volume of withdrawn orders (purchase) orders|cancel_vol_s|volume of withdrawn orders (sale) orders|put_val_b|volume of wafers placed in a glass (purchase, rub) orders|put_val_s|volume of wafers placed in a glass (sale, rubles) orders|cancel_val_b|volume of withdrawn orders (purchase, rub) orders|cancel_val_s|volume of withdrawn orders (sale, rub) orders|cancel_vwap_b|Weighted average price of canceled orders (purchase) orders|cancel_vwap_s|Weighted average price of canceled orders (sale) orders|put_vwap_b|Weighted average bid price (purchase) orders|put_vwap_s|Weighted average bid price (sale) orderbook|spread_bbo|spread between best bid and ask price orderbook|spread_lvl10|spread between the 10th level of bid and ask prices orderbook|spread_1mio|spread of 1 million rubles orderbook|levels_b|number of price levels in the order book (purchase) orderbook|levels_s|number of price levels in the order book (selling) orderbook|vol_b|total volume of orders in the order book at all levels (buy) orderbook|vol_s|total volume of orders in the order book at all levels (sale) orderbook|val_b|total volume of orders in the order book at all levels (buy), RUB orderbook|false|total volume of orders in the order book at all levels (sale), rub orderbook|imbalance_vol_bbo|volume imbalance at best prices orderbook|imbalance_val_bbo|volume imbalance (RUB) at the best prices orderbook|imbalance_vol|volume imbalance on the entire glass (all levels) orderbook|imbalance_val|volume imbalance (rub) on the entire glass (all levels) orderbook|vwap_b|weighted average purchase price in glass orderbook|vwap_s|weighted average selling price in glass orderbook|vwap_b_1mio|purchase price of an asset for 1 million rubles orderbook|vwap_s_1mio|asset sale price for 1 million rubles

Among the Russian companies included in the Forbes Global 2000 ranking from 2022, Gazprom had the largest market value, measured at ** billion U.S. dollars. Another energy company, Rosneft, ranked second with a value of ** billion U.S. dollars. Gazprom, the most valuable company in Russia Headquartered in Moscow, Gazprom is responsible for the exploration, production, storage, processing, and exportation of crude oil, natural gas, and gas condensate. The company owns around ** trillion cubic meters of proved and probable natural gas reserves in Russia. Furthermore, it accounts for over two-thirds of gas production domestically. In 2021, Gazprom’s net revenue peaked at ***** trillion Russian rubles, having increased by over ** percent from the previous year. However, fear of profit losses due to Western sanctions imposed on the entity after the Russia-Ukraine war made Gazprom suspend paying out dividends to its shareholders for the first time since 1998. Natural resources are crucial to Russian companies’ success With the largest natural resources value in the world, companies in Russia are highly dependent on commodities such as coal, natural gas, oil, gold, timber, and rare earth metals. Public energy giants Gazprom and Rosneft were the highest earning companies in Russia in 2020. Another energy company, Lukoil, reported the highest revenue of *** billion Russian rubles among private companies in that year. Despite demonstrating lower figures, non-energy companies such as banks and fast-moving consumer goods (FMCG) retailers also made it to the top 10 companies by revenue in Russia.

Sharp economic volatility, the continued effects of high interest rates and mixed sentiment among investors created an uneven landscape for stock and commodity exchanges. While trading volumes soared in 2020 due to the pandemic and favorable financial conditions, such as zero percent interest rates from the Federal Reserve, the continued effects of high inflation in 2022 and 2023 resulted in a hawkish pivot on interest rates, which curtailed ROIs across major equity markets. Geopolitical volatility amid the Ukraine-Russia and Israel-Hamas wars further exacerbated trade volatility, as many investors pivoted away from traditional equity markets into derivative markets, such as options and futures to better hedge on their investment. Nonetheless, the continued digitalization of trading markets bolstered exchanges, as they were able to facilitate improved client service and stronger market insights for interested investors. Revenue grew an annualized 0.1% to an estimated $20.9 billion over the past five years, including an estimated 1.9% boost in 2025. A core development for exchanges has been the growth of derivative trades, which has facilitated a significant market niche for investors. Heightened options trading and growing attraction to agricultural commodities strengthened service diversification among exchanges. Major companies, such as CME Group Inc., introduced new tradeable food commodities for investors in 2024, further diversifying how clients engage in trades. These trends, coupled with strengthened corporate profit growth, bolstered exchanges’ profit. Despite current uncertainty with interest rates and the pervasive fear over a future recession, the industry is expected to do well during the outlook period. Strong economic conditions will reduce investor uncertainty and increase corporate profit, uplifting investment into the stock market and boosting revenue. Greater levels of research and development will expand the scope of stocks offered because new companies will spring up via IPOs, benefiting exchange demand. Nonetheless, continued threat from substitutes such as electronic communication networks (ECNs) will curtail larger growth, as better technology will enable investors to start trading independently, but effective use of electronic platforms by incumbent exchange giants such as NASDAQ Inc. can help stem this decline by offering faster processing via electronic trade floors and prioritizing client support. Overall, revenue is expected to grow an annualized 3.5% to an estimated $24.8 billion through the end of 2031.

A public joint stock company (PJSC) Rosneft was the leading oil producer in the Russia in 2022 with an output of nearly *** million metric tons. The second-largest company in the industry was Lukoil, also a PJSC, whose oil production volume stood at ** million metric tons. Surgutneftegas, an open joint-stock company (OJSC), ranked third with an output of approximately ** million metric tons. Key facts about Rosneft With a revenue of nearly *** trillion Russian rubles, Rosneft is one of the largest oil and gas companies in the world. Founded in 1993, Rosneft soon became one of the highest valued brands in the Russian economy. In 2006, the company went public, trading at the London Stock Exchange. Rosneft employed approximately *** thousand people in 2019, placing it on the list of companies with the highest employee numbers worldwide. The global success and stability made Rosneft one of the most valuable brands in Russia. Leading oil producers worldwide Saudi Aramco was the global leader in oil production, which was measured at **** thousand barrels daily in 2022. Following the United States, Saudi Arabia was the second-largest oil producing country in that year. Its daily output was recorded at over **** million barrels, which was above the figure for Russia.

In 2024, *** new modern quality rooms were added to hotels in Moscow, the capital of Russia. Over the period under consideration, the highest increase in rooms was observed in 2017 at *****. That was related to the 2018 FIFA World Cup being held in the country, which led to an increased tourist flow. In 2025, the hotel room stock in the city was expected to grow too, with *** new rooms forecast to be commissioned in Moscow's hotels.