Ireland's main stock market index, the ISEQ, rose to 11581 points on July 24, 2025, gaining 1.35% from the previous session. Over the past month, the index has climbed 3.33% and is up 23.30% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Ireland. Ireland Stock Market (ISEQ) - values, historical data, forecasts and news - updated on July of 2025.

Key information about Ireland ISEQ All Shares

• Ireland ISEQ All Shares closed at 10,983.0 points in Feb 2025, compared with 10,205.9 points at the previous month end
• Ireland Equity Market Index: Month End: ISEQ All Shares data is updated monthly, available from Jan 1983 to Feb 2025, with an average number of 4,325.7 points
• The data reached an all-time high of 10,983.0 points in Feb 2025 and a record low of 312.4 points in Jan 1983

Prices for Irish Stock Exchange Overall Index including live quotes, historical charts and news. Irish Stock Exchange Overall Index was last updated by Trading Economics this July 4 of 2025.

Dataset of 32 companies in the ISEQ Overall Index index

Ireland ISEQ Bonds: Irish Stock Exchange: Value Index: Under 10 Years data was reported at 107.760 30Jun2004=100 in Oct 2018. This records a decrease from the previous number of 107.840 30Jun2004=100 for Sep 2018. Ireland ISEQ Bonds: Irish Stock Exchange: Value Index: Under 10 Years data is updated monthly, averaging 101.975 30Jun2004=100 from Mar 2003 (Median) to Oct 2018, with 188 observations. The data reached an all-time high of 119.240 30Jun2004=100 in Mar 2015 and a record low of 72.900 30Jun2004=100 in Jun 2011. Ireland ISEQ Bonds: Irish Stock Exchange: Value Index: Under 10 Years data remains active status in CEIC and is reported by Irish Stock Exchange. The data is categorized under Global Database’s Ireland – Table IE.Z001: Irish Stock Exchange: Index.

Ireland ISEQ Bonds: Irish Stock Exchange: Return Index: More than 10 Years data was reported at 262.410 30Jun2004=100 in Nov 2018. This records an increase from the previous number of 261.790 30Jun2004=100 for Oct 2018. Ireland ISEQ Bonds: Irish Stock Exchange: Return Index: More than 10 Years data is updated monthly, averaging 128.080 30Jun2004=100 from Mar 2003 (Median) to Nov 2018, with 189 observations. The data reached an all-time high of 275.250 30Jun2004=100 in Sep 2016 and a record low of 93.320 30Jun2004=100 in Jun 2011. Ireland ISEQ Bonds: Irish Stock Exchange: Return Index: More than 10 Years data remains active status in CEIC and is reported by Irish Stock Exchange. The data is categorized under Global Database’s Ireland – Table IE.Z001: Irish Stock Exchange: Index.

Ireland ISEQ Equity: Irish Stock Exchange: Value Index: General data was reported at 8,366.580 04Jan1988=1000 in Nov 2018. This records a decrease from the previous number of 8,797.970 04Jan1988=1000 for Oct 2018. Ireland ISEQ Equity: Irish Stock Exchange: Value Index: General data is updated monthly, averaging 3,791.830 04Jan1988=1000 from Jan 1988 (Median) to Nov 2018, with 371 observations. The data reached an all-time high of 10,283.560 04Jan1988=1000 in May 2018 and a record low of 1,081.180 04Jan1988=1000 in Sep 1992. Ireland ISEQ Equity: Irish Stock Exchange: Value Index: General data remains active status in CEIC and is reported by Irish Stock Exchange. The data is categorized under Global Database’s Ireland – Table IE.Z001: Irish Stock Exchange: Index.

Ireland ISEQ Equity: Irish Stock Exchange: Value Index: ESM data was reported at 2,578.140 30Dec2008=1000 in Jun 2018. This records an increase from the previous number of 2,529.400 30Dec2008=1000 for May 2018. Ireland ISEQ Equity: Irish Stock Exchange: Value Index: ESM data is updated monthly, averaging 1,898.720 30Dec2008=1000 from Apr 2008 (Median) to Jun 2018, with 123 observations. The data reached an all-time high of 3,048.580 30Dec2008=1000 in Apr 2008 and a record low of 896.180 30Dec2008=1000 in Feb 2009. Ireland ISEQ Equity: Irish Stock Exchange: Value Index: ESM data remains active status in CEIC and is reported by Irish Stock Exchange. The data is categorized under Global Database’s Ireland – Table IE.Z001: Irish Stock Exchange: Index. The Irish Stock Exchange (ISE) renamed this securities market with effect from May 2010. The old name was Irish Enterprise Exchange (IEX) and it has been changed to Enterprise Securities Market (ESM).

Ireland ISEQ Bonds: Irish Stock Exchange: Return Index: More than 5 Years data was reported at 233.540 30Jun2004=100 in Nov 2018. This records an increase from the previous number of 232.820 30Jun2004=100 for Oct 2018. Ireland ISEQ Bonds: Irish Stock Exchange: Return Index: More than 5 Years data is updated monthly, averaging 126.810 30Jun2004=100 from Mar 2003 (Median) to Nov 2018, with 189 observations. The data reached an all-time high of 236.720 30Jun2004=100 in Sep 2016 and a record low of 92.380 30Jun2004=100 in Jun 2011. Ireland ISEQ Bonds: Irish Stock Exchange: Return Index: More than 5 Years data remains active status in CEIC and is reported by Irish Stock Exchange. The data is categorized under Global Database’s Ireland – Table IE.Z001: Irish Stock Exchange: Index.

Price Index of Ordinary Stocks and Shares (ISEQ) (Base 4th Jan 1988=1000) by Month

View data using web pages

Download .px file (Software required)

Ireland ISEQ Bonds: Irish Stock Exchange: Value Index: More than 10 Years data was reported at 139.630 30Jun2004=100 in Oct 2018. This records an increase from the previous number of 139.410 30Jun2004=100 for Sep 2018. Ireland ISEQ Bonds: Irish Stock Exchange: Value Index: More than 10 Years data is updated monthly, averaging 105.390 30Jun2004=100 from Mar 2003 (Median) to Oct 2018, with 188 observations. The data reached an all-time high of 154.350 30Jun2004=100 in Jul 2016 and a record low of 63.380 30Jun2004=100 in Jun 2011. Ireland ISEQ Bonds: Irish Stock Exchange: Value Index: More than 10 Years data remains active status in CEIC and is reported by Irish Stock Exchange. The data is categorized under Global Database’s Ireland – Table IE.Z001: Irish Stock Exchange: Index.

Ireland ISEQ Equity: Irish Stock Exchange: Value Index: Financial data was reported at 274.950 04Jan1988=1000 in Sep 2018. This records a decrease from the previous number of 295.630 04Jan1988=1000 for Aug 2018. Ireland ISEQ Equity: Irish Stock Exchange: Value Index: Financial data is updated monthly, averaging 1,807.440 04Jan1988=1000 from Jan 1988 (Median) to Sep 2018, with 369 observations. The data reached an all-time high of 16,864.060 04Jan1988=1000 in Dec 2006 and a record low of 113.690 04Jan1988=1000 in Sep 2011. Ireland ISEQ Equity: Irish Stock Exchange: Value Index: Financial data remains active status in CEIC and is reported by Irish Stock Exchange. The data is categorized under Global Database’s Ireland – Table IE.Z001: Irish Stock Exchange: Index.

Ireland ISEQ Equity: Irish Stock Exchange: Return Index: Small Cap data was reported at 2,984.650 04Jan1999=1000 in Nov 2018. This records a decrease from the previous number of 3,238.980 04Jan1999=1000 for Oct 2018. Ireland ISEQ Equity: Irish Stock Exchange: Return Index: Small Cap data is updated monthly, averaging 2,658.715 04Jan1999=1000 from Dec 1998 (Median) to Nov 2018, with 240 observations. The data reached an all-time high of 5,478.060 04Jan1999=1000 in Jun 2007 and a record low of 927.670 04Jan1999=1000 in Oct 1999. Ireland ISEQ Equity: Irish Stock Exchange: Return Index: Small Cap data remains active status in CEIC and is reported by Irish Stock Exchange. The data is categorized under Global Database’s Ireland – Table IE.Z001: Irish Stock Exchange: Index.

Ireland ISEQ Equity: Irish Stock Exchange: Return Index: ISEQ20 data was reported at 1,380.060 31Dec2004=1000 in Oct 2018. This records a decrease from the previous number of 1,459.900 31Dec2004=1000 for Sep 2018. Ireland ISEQ Equity: Irish Stock Exchange: Return Index: ISEQ20 data is updated monthly, averaging 874.630 31Dec2004=1000 from Dec 1999 (Median) to Oct 2018, with 227 observations. The data reached an all-time high of 1,641.960 31Dec2004=1000 in May 2007 and a record low of 342.170 31Dec2004=1000 in Feb 2009. Ireland ISEQ Equity: Irish Stock Exchange: Return Index: ISEQ20 data remains active status in CEIC and is reported by Irish Stock Exchange. The data is categorized under Global Database’s Ireland – Table IE.Z001: Irish Stock Exchange: Index.

Ireland ISEQ Bonds: Irish Stock Exchange: Value Index: Under 5 Years data was reported at 95.590 30Jun2004=100 in Oct 2018. This records a decrease from the previous number of 95.810 30Jun2004=100 for Sep 2018. Ireland ISEQ Bonds: Irish Stock Exchange: Value Index: Under 5 Years data is updated monthly, averaging 100.955 30Jun2004=100 from Mar 2003 (Median) to Oct 2018, with 188 observations. The data reached an all-time high of 110.170 30Jun2004=100 in Sep 2014 and a record low of 85.030 30Jun2004=100 in Jun 2011. Ireland ISEQ Bonds: Irish Stock Exchange: Value Index: Under 5 Years data remains active status in CEIC and is reported by Irish Stock Exchange. The data is categorized under Global Database’s Ireland – Table IE.Z001: Irish Stock Exchange: Index.

Ireland ISEQ Equity: Irish Stock Exchange: Return Index: ESM data was reported at 2,572.880 30Dec2008=1000 in Oct 2018. This records a decrease from the previous number of 2,835.920 30Dec2008=1000 for Sep 2018. Ireland ISEQ Equity: Irish Stock Exchange: Return Index: ESM data is updated monthly, averaging 2,088.580 30Dec2008=1000 from Apr 2008 (Median) to Oct 2018, with 127 observations. The data reached an all-time high of 3,036.630 30Dec2008=1000 in Nov 2017 and a record low of 896.730 30Dec2008=1000 in Feb 2009. Ireland ISEQ Equity: Irish Stock Exchange: Return Index: ESM data remains active status in CEIC and is reported by Irish Stock Exchange. The data is categorized under Global Database’s Ireland – Table IE.Z001: Irish Stock Exchange: Index. The Irish Stock Exchange (ISE) renamed this securities market with effect from May 2010. The old name was Irish Enterprise Exchange (IEX) and it has been changed to Enterprise Securities Market (ESM).

Rekordgewinn beim Low-Cost-Carrier Ryanair: Im Geschäftsjahr 2024 erwirtschaftete die Fluglinie einen Nettogewinn von rund 1,9 Milliarden Euro. Das sind nochmals 34 Prozent mehr als im vorherigen Rekordjahr 2023.Ryanair ist eine irische Billigfluggesellschaft mit Hauptsitz in Dublin. Das Unternehmen ist Mitglied im ISEQ Overall Index an der Irish Stock Exchange.

Die Anzahl der angeflogenen Flughäfen bleibt im Ryanair-internen Vergleich auf konstant hohem Niveau: Im Geschäftsjahr 2025 flog die Fluggesellschaft *** Flughäfen an. Ryanair ist eine irische Billigfluggesellschaft mit Hauptsitz in Dublin. Das Unternehmen ist Mitglied im ISEQ Overall Index an der Irish Stock Exchange.

Ireland ISEQ Bonds: Irish Stock Exchange: Value Index: Under 3 Years data was reported at 83.270 30Jun2004=100 in Jun 2018. This records a decrease from the previous number of 83.590 30Jun2004=100 for May 2018. Ireland ISEQ Bonds: Irish Stock Exchange: Value Index: Under 3 Years data is updated monthly, averaging 96.960 30Jun2004=100 from Mar 2003 (Median) to Jun 2018, with 184 observations. The data reached an all-time high of 102.200 30Jun2004=100 in May 2003 and a record low of 83.270 30Jun2004=100 in Jun 2018. Ireland ISEQ Bonds: Irish Stock Exchange: Value Index: Under 3 Years data remains active status in CEIC and is reported by Irish Stock Exchange. The data is categorized under Global Database’s Ireland – Table IE.Z001: Irish Stock Exchange: Index.

Auf dem irischen Heimatmarkt erzielte der Low-Cost-Carrier Ryanair im Geschäftsjahr 2024 eine Umsatz von 791 Millionen Euro - das sind 23,6 Prozent mehr als noch im Vorjahr und 5,9 Prozent des Gesamtumsatzes. Ryanair ist eine irische Billigfluggesellschaft mit Hauptsitz in Dublin. Das Unternehmen ist Mitglied im ISEQ Overall Index an der Irish Stock Exchange.