Italy's main stock market index, the IT40, rose to 43652 points on December 2, 2025, gaining 0.91% from the previous session. Over the past month, the index has climbed 0.99% and is up 29.04% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Italy. Italy Stock Market Index (IT40) - values, historical data, forecasts and news - updated on December of 2025.

Prices for Italy Stock Market Index (IT40) including live quotes, historical charts and news. Italy Stock Market Index (IT40) was last updated by Trading Economics this December 3 of 2025.

The FTSE MIB index, comprised of the 40 most significant stocks listed on the Borsa Italiana (Milan Stock Exchange), lost over one-third of its value between February 16 and March 8, 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, surpassing its pre-corona level in May 2021. As of March 9, 2025, it stood at 37,548. The FTSE index is considered the main benchmark index for Italy, capturing around 80 percent of the domestic market capitalization in Italy.

Graph and download economic data for Nasdaq Italy Consumer Discretionary NTR Index (NASDAQNQIT40N) from 2020-09-21 to 2025-11-07 about NASDAQ, Italy, consumer, indexes, and USA.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 174 companies listed on the Italian Exchange (SEDX) in Italy. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Italy:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Italy:

FTSE MIB Index: The FTSE MIB Index is the main stock market index in Italy. It represents the 40 most actively traded companies listed on the Borsa Italiana stock exchange.

Enel: Enel is a multinational energy company headquartered in Italy. It is one of the largest electric utility companies in Europe, with operations in electricity generation, distribution, and renewable energy.

Intesa Sanpaolo: Intesa Sanpaolo is a major Italian banking group. It offers a wide range of financial services, including retail and corporate banking, asset management, insurance, and investment banking.

UniCredit: UniCredit is another prominent Italian banking group with a strong presence in Europe. It provides a comprehensive range of financial services, including retail banking, corporate banking, and wealth management.

Ferrari: Ferrari is a renowned Italian luxury sports car manufacturer. It is known for producing high-performance and luxury vehicles that are sought after by car enthusiasts and collectors worldwid

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Italy, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Italy ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Italy?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Italy exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wire transfers, facilitating a convenient and secure payment process.

1. How do I...

Graph and download economic data for Nasdaq Italy Consumer Discretionary Index (NASDAQNQIT40) from 2020-09-21 to 2025-11-07 about NASDAQ, Italy, consumer, indexes, and USA.

The Report Covers Italy Luxury Furniture Market and It is Segmented by Product Type (Lighting, Tables, Chairs and Sofas, Accessories, Bedroom, Cabinets, and Other Products), End User (Residential and Commercial), and Distribution Channel (Home Centers, Flagship Stores, Specialty Stores, Online, and Other Distribution Channels).

Comprehensive dataset containing 40 verified Flea market businesses in Province of Salerno, Italy with complete contact information, ratings, reviews, and location data.

Carob imports reached a peak of 16K tons in 2022, but stayed consistently lower from 2023 to 2024. In terms of value, carob imports surged to $4M in 2024.

Italy IT: Stocks Traded: Total Value: % of GDP data was reported at 95.535 % in 2014. This records an increase from the previous number of 36.141 % for 2013. Italy IT: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 7.636 % from Dec 1975 (Median) to 2014, with 40 observations. The data reached an all-time high of 100.477 % in 2007 and a record low of 0.337 % in 1977. Italy IT: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Italy – Table IT.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Italy - Employed women being in managerial positions: From 40 to 64 years was 27.00% in December of 2024, according to the EUROSTAT. Trading Economics provides the current actual value, an historical data chart and related indicators for Italy - Employed women being in managerial positions: From 40 to 64 years - last updated from the EUROSTAT on November of 2025. Historically, Italy - Employed women being in managerial positions: From 40 to 64 years reached a record high of 33.20% in December of 2009 and a record low of 23.80% in December of 2011.

Population ages 40-44, male (% of male population) in Italy was reported at 6.3911 % in 2024, according to the World Bank collection of development indicators, compiled from officially recognized sources. Italy - Population ages 40-44, male (% of male population) - actual values, historical data, forecasts and projections were sourced from the World Bank on October of 2025.

Italy - Dispersion around the at Risk of Poverty threshold: at Risk of Poverty rate (cut-off point: 40% of median equivalised income) was 7.50% in December of 2024, according to the EUROSTAT. Trading Economics provides the current actual value, an historical data chart and related indicators for Italy - Dispersion around the at Risk of Poverty threshold: at Risk of Poverty rate (cut-off point: 40% of median equivalised income) - last updated from the EUROSTAT on November of 2025. Historically, Italy - Dispersion around the at Risk of Poverty threshold: at Risk of Poverty rate (cut-off point: 40% of median equivalised income) reached a record high of 9.80% in December of 2016 and a record low of 6.90% in December of 2023.

Italy IT: Number of Listed Domestic Companies: Total data was reported at 290.000 Unit in 2014. This records an increase from the previous number of 285.000 Unit for 2013. Italy IT: Number of Listed Domestic Companies: Total data is updated yearly, averaging 247.000 Unit from Dec 1975 (Median) to 2014, with 40 observations. The data reached an all-time high of 311.000 Unit in 2011 and a record low of 132.000 Unit in 1981. Italy IT: Number of Listed Domestic Companies: Total data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Italy – Table IT.World Bank.WDI: Financial Sector. Listed domestic companies, including foreign companies which are exclusively listed, are those which have shares listed on an exchange at the end of the year. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies, such as holding companies and investment companies, regardless of their legal status, are excluded. A company with several classes of shares is counted once. Only companies admitted to listing on the exchange are included.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Annualized average growth rate in per capita real survey mean consumption or income, bottom 40% of population (%) in Italy was reported at 1.54 % in 2023, according to the World Bank collection of development indicators, compiled from officially recognized sources. Italy - Annualized average growth rate in per capita real survey mean consumption or income, bottom 40% of population - actual values, historical data, forecasts and projections were sourced from the World Bank on November of 2025.

Italy - International trade: Exports was EUR622607.00 Million in December of 2024, according to the EUROSTAT. Trading Economics provides the current actual value, an historical data chart and related indicators for Italy - International trade: Exports - last updated from the EUROSTAT on December of 2025. Historically, Italy - International trade: Exports reached a record high of EUR626169.40 Million in December of 2022 and a record low of EUR337407.40 Million in December of 2010.

Italy - Balance of trade was EUR4393.60 Million in September of 2025, according to the EUROSTAT. Trading Economics provides the current actual value, an historical data chart and related indicators for Italy - Balance of trade - last updated from the EUROSTAT on December of 2025. Historically, Italy - Balance of trade reached a record high of EUR6634.40 Million in January of 2024 and a record low of EUR-7654.40 Million in August of 2022.

Italy - Extra-EU trade of food, drinks and tobacco (SITC 0+1): Trade balance was EUR10205.90 Million in December of 2023, according to the EUROSTAT. Trading Economics provides the current actual value, an historical data chart and related indicators for Italy - Extra-EU trade of food, drinks and tobacco (SITC 0+1): Trade balance - last updated from the EUROSTAT on December of 2025. Historically, Italy - Extra-EU trade of food, drinks and tobacco (SITC 0+1): Trade balance reached a record high of EUR10292.40 Million in December of 2021 and a record low of EUR1549.40 Million in December of 2011.

Italy - International trade of raw materials (SITC 2+4): Imports was EUR30908.40 Million in December of 2022, according to the EUROSTAT. Trading Economics provides the current actual value, an historical data chart and related indicators for Italy - International trade of raw materials (SITC 2+4): Imports - last updated from the EUROSTAT on November of 2025. Historically, Italy - International trade of raw materials (SITC 2+4): Imports reached a record high of EUR30908.40 Million in December of 2022 and a record low of EUR18161.30 Million in December of 2020.

Italy - Intra-EU trade: Exports was EUR316810.30 Million in December of 2024, according to the EUROSTAT. Trading Economics provides the current actual value, an historical data chart and related indicators for Italy - Intra-EU trade: Exports - last updated from the EUROSTAT on November of 2025. Historically, Italy - Intra-EU trade: Exports reached a record high of EUR330452.40 Million in December of 2022 and a record low of EUR177947.00 Million in December of 2010.