Japan's main stock market index, the JP225, fell to 40800 points on August 1, 2025, losing 0.66% from the previous session. Over the past month, the index has climbed 2.61% and is up 13.62% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on August of 2025.

Prices for Japan Stock Market Index (JPVIX) including live quotes, historical charts and news. Japan Stock Market Index (JPVIX) was last updated by Trading Economics this August 2 of 2025.

Graph and download economic data for Financial Market: Share Prices for Japan (SPASTT01JPM661N) from Jan 1959 to Jun 2025 about stock market and Japan.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Nikkei 225 Index Target Price Prediction

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Graph and download economic data for Financial Market: Share Prices for Japan (SPASTT01JPQ661N) from Q1 1959 to Q2 2025 about stock market and Japan.

Dataset

This dataset was created by ka.na.o

Contents

It contains the following files:

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Sompo Japan Nip stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Japan (SPASTT01JPQ657N) from Q2 1959 to Q2 2025 about stock market and Japan.

Post-Christmas, Asian markets rise as retail and tourism stocks thrive, with gains in Japan's Nikkei 225 and increased oil prices boosting the momentum.

Japan Post stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

As of the end of March 2022, SymBio Pharmaceuticals Limited was the leading company listed on the JASDAQ Growth in Japan, with a market capitalization of **** billion Japanese yen. JASDAQ, an acronym for Japan Association of Securities Dealers Automated Quotation, is a market division of the Tokyo Stock Exchange (TSE). It is divided into JASDAQ Standard and JASDAQ Growth, with the latter listing companies with high growth potential.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Japan (SPASTT01JPM657N) from Feb 1959 to Jun 2025 about stock market and Japan.

As of the end of March 2022, McDonald's Holdings Company (Japan), Ltd. was the leading company listed on the JASDAQ Standard in Japan, with a market capitalization of 674.1 billion Japanese yen. JASDAQ, an acronym for Japan Association of Securities Dealers Automated Quotation, is a market division of the Tokyo Stock Exchange (TSE). It is divided into JASDAQ Standard and JASDAQ Growth, the former listing growing companies of a certain size.

Graph and download economic data for Nikkei Stock Average, Nikkei 225 (NIKKEI225) from 1949-05-16 to 2025-07-31 about stocks, stock market, Japan, and indexes.

Central Japan stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Using all stocks listed in the Tokyo Stock Exchange and macroeconomic data for Japan, the dataset comprises the following series:

1. Monthly returns for 25 size-book-to-market equity portfolios, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
2. Monthly returns for 25 size-PE portfolios, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
3. Monthly returns for 50 industry portfolios. (Raw data source: Datastream database)
4. Fama and French three-factors (RM, SMB and HML), following the Fama and French (1993) methodology. (Raw data source: Datastream database)
5. Fama and French five-factors (RM, SMB, HML, RMW, and CMA), following the Fama and French (2015) methodology. (Raw data source: Datastream database)
6. Private final consumption expenditure, in national currency and constant prices, non-seasonally adjusted, for Japan. (Raw data source: OECD)
7. Dummy variable with a value of 1 when a nuclear disaster has occurred somewhere in the world and 0 otherwise. (Raw data source: Bloomberg and BBC News)
8. Three-month interest rate of the Treasury Bill for Japan. (Raw data source: OECD)

We have produced all return series using the following data from Datastream: (i) total return index (RI series), (ii) market value (MV series), (iii) market-to-book equity (PTBV series), (iv) total assets (WC02999 series), (v) return on equity (WC08301 series), (vi) price-to-earnings ratio (PE series), and (vii) industry (SECTOR series). We have used the generic rules suggested by Griffin, Kelly, & Nardari (2010) for excluding non-common equity securities from Datastream data. We also exclude stocks with less than twelve observations. Accordingly, our sample comprises a total number of 5,394 stocks.

REFERENCES:

Fama, E. F. and French, K. R. (1993). Common risk factors in the returns on stocks and bonds. Journal of Financial Economics, 33, 3–56. Fama, E. F. and French, K. R. (2015). A five-factor asset pricing model. Journal of Financial Economics, 116, 1–22. Griffin, J. M., Kelly, P., and Nardari, F. (2010). Do market efficiency measures yield correct inferences? A comparison of developed and emerging markets. Review of Financial Studies, 23, 3225–3277.

Japan Tobacco stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

After two years of decline, the Japanese date market increased by 22% to $7.1M in 2024. Over the period under review, consumption showed a prominent expansion. Over the period under review, the market attained the maximum level at $7.3M in 2021; however, from 2022 to 2024, consumption failed to regain momentum.

Yamato Transport stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.