Japan Exchange Group stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Japan's main stock market index, the JP225, fell to 45355 points on September 26, 2025, losing 0.87% from the previous session. Over the past month, the index has climbed 6.67% and is up 13.87% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on September of 2025.

Japan Index: NSE: Stock Price Index: 2nd Section Composite data was reported at 3,638.890 04Jan1968=100 in Oct 2018. This records an increase from the previous number of 3,634.600 04Jan1968=100 for Sep 2018. Japan Index: NSE: Stock Price Index: 2nd Section Composite data is updated monthly, averaging 1,350.530 04Jan1968=100 from Feb 1999 (Median) to Oct 2018, with 237 observations. The data reached an all-time high of 3,655.090 04Jan1968=100 in Jul 2018 and a record low of 871.670 04Jan1968=100 in Nov 2002. Japan Index: NSE: Stock Price Index: 2nd Section Composite data remains active status in CEIC and is reported by Nagoya Stock Exchange. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.

Graph and download economic data for Volatility of Stock Price Index for Japan from 1984 to 2021 about stocks, volatility, Japan, price index, indexes, and price.

Stock price volatility in Japan was reported at 19.26 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Japan - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on September of 2025.

Graph and download economic data for Price Level of the Capital Stock for Japan (PLKCPPJPA670NRUG) from 1954 to 2019 about stocks, capital, Japan, and price.

Prices for Japan Stock Market Index (JPVIX) including live quotes, historical charts and news. Japan Stock Market Index (JPVIX) was last updated by Trading Economics this September 28 of 2025.

Japan Index: NSE: Stock Price Index: 2nd Section Nagoya Issues data was reported at 4,964.590 04Jan1968=100 in Oct 2018. This records a decrease from the previous number of 5,244.000 04Jan1968=100 for Sep 2018. Japan Index: NSE: Stock Price Index: 2nd Section Nagoya Issues data is updated monthly, averaging 1,898.190 04Jan1968=100 from Feb 1999 (Median) to Oct 2018, with 237 observations. The data reached an all-time high of 5,244.000 04Jan1968=100 in Sep 2018 and a record low of 1,228.080 04Jan1968=100 in Dec 2002. Japan Index: NSE: Stock Price Index: 2nd Section Nagoya Issues data remains active status in CEIC and is reported by Nagoya Stock Exchange. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.

Stock Price Time Series for Japan Material Co Ltd. JAPAN MATERIAL Co., Ltd. operates in the electronics and graphics businesses in Japan. The company develops, manufactures, and sells gas supply systems for semiconductor and LCD manufacturing; total facility and gas management, and maintenance services; and designs and constructs piping for special gas and chemicals, ultrapure water, vacuum, and general equipment, as well as sells gas. It also offers specialty chemical management; facility management; and power and abatement management and maintenance, as well as engages in the maintenance of manufacturing equipment; vacuum pump overhauling; and clean room environmental quality control. In addition, the company is involved in the manufacture, sale, cleaning, and maintenance of ceramic coating and semiconductor manufacturing equipment parts. Further, it imports, sells, and markets graphic boards, I/O boards, other parts for personal computers, digital signage equipment, and application systems for broadcasting and video; offers application development and maintenance support services; and develops and sells handling tools, as well as generates solar power with an output of approximately 3.9 MW. JAPAN MATERIAL Co., Ltd. was incorporated in 1997 and is headquartered in Mie-gun, Japan.

In 2024, the average price-to-book (P/B) ratio of stocks on the Prime Market of the Tokyo Stock Exchange (TSE) in Japan was ***. The average P/B ratio of stocks on the Standard Market was ***.

Japan Index: NSE: Stock Price Index: 1st Section Composite data was reported at 1,296.280 04Jan1968=100 in Oct 2018. This records a decrease from the previous number of 1,416.020 04Jan1968=100 for Sep 2018. Japan Index: NSE: Stock Price Index: 1st Section Composite data is updated monthly, averaging 1,115.530 04Jan1968=100 from Feb 1999 (Median) to Oct 2018, with 237 observations. The data reached an all-time high of 1,842.610 04Jan1968=100 in Jun 2007 and a record low of 672.580 04Jan1968=100 in May 2012. Japan Index: NSE: Stock Price Index: 1st Section Composite data remains active status in CEIC and is reported by Nagoya Stock Exchange. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.

Stock Price Time Series for Japan Real Estate Investment Corp. Japan Real Estate Investment Corporation (the "Company") was established on May 11, 2001 pursuant to Japan's Act on Investment Trusts and Investment Corporations ("ITA"). The Company was listed on the real estate investment trust market of the Tokyo Stock Exchange ("TSE") on September 10, 2001 (Securities Code: 8952). Since its IPO, the size of the Company's assets (total acquisition price) has grown steadily, expanding from 92.8 billion yen to 1,167.7 billion yen as of March 31, 2025. Over the same period, the Company's portfolio has also increased from 20 properties to 77 properties. During the March 2025 period (October 1, 2024 to March 31, 2025), the Japanese economy continued to demonstrate a gradual recovery, despite some lingering stagnation in capital investment and personal consumption due to inflation and other factors. On the other hand, given the policy rate hikes by the Bank of Japan, the shift in global interest rates to a lowering phase, the impact of U.S. policy trends, such as trade policy and other factors, interest rate trends, overseas political and economic developments, and price trends, including resource prices, will continue to bear watching. In the office leasing market, demand continues to grow for leases driven by business expansion and relocations aimed at improving location. As a result, the vacancy rate in central Tokyo continues to decline gradually. In addition, rent levels are rising at an accelerating rate. In light of the prevailing conditions in the leasing market, the Company is striving to attract new tenants through strategic leasing activities and to further enhance the satisfaction level of existing tenants by adding value to its portfolio properties with the aim of maintaining and improving the occupancy rate and realizing sustainable income growth across the entire portfolio. In the real estate trading market, despite the Bank of Japan normalizing its monetary policy, the appetite for property acquisition among both domestic and foreign investors remains firm, backed ma

Japan Stock Symbols & Company Metadata

This dataset contains stock symbols and basic company metadata for all listed companies in Japan.It is updated weekly if new changes are there.

  📊 Dataset Contents

The dataset is provided as a CSV file with the following columns:

Column Description

name Full company name

ticker Stock ticker symbol (e.g., AAPL, MSFT)

market The exchange/market where the stock is listed

sector The primary business sector of the… See the full description on the dataset page: https://huggingface.co/datasets/ThunderDrag/Japan-Stock-Symbols-and-Metadata.

Stock Price Time Series for Nakayo Inc. Nakayo, Inc. engages in the manufacture and sale of telecommunications equipment and parts in Japan and internationally. The company offers telephone/peripheral equipment, including office business phones, hotel telephony systems, IP phones, SIP phones, and single line telephone, as well as peripheral equipment and USB handsets; IP intercom for buildings and condominiums, IP camera intercom, and building reception systems; emergency call system, care NYC, and monitoring systems for nursing care/medical care; IoT manufacturing solutions; life, safety, and security products; and network/line services. It also manufactures and sells environmental and energy facility-related equipment and related products. The company was formerly known as Nakayo Telecommunications, Inc. and changed its name to Nakayo, Inc. in August 2014. Nakayo, Inc. was incorporated in 1944 and is headquartered in Maebashi, Japan. As of April 2, 2025, Nakayo, Inc. operates as a subsidiary of Ai Holdings Corporation.

Japan Index: Nagoya Stock Exchange (NSE): Option 25 Index: Price data was reported at 1,104.130 04Jan1988=1000 in Nov 2018. This records a decrease from the previous number of 1,107.090 04Jan1988=1000 for Oct 2018. Japan Index: Nagoya Stock Exchange (NSE): Option 25 Index: Price data is updated monthly, averaging 876.945 04Jan1988=1000 from Jun 1992 (Median) to Nov 2018, with 318 observations. The data reached an all-time high of 1,519.300 04Jan1988=1000 in Jun 2007 and a record low of 577.620 04Jan1988=1000 in May 2012. Japan Index: Nagoya Stock Exchange (NSE): Option 25 Index: Price data remains active status in CEIC and is reported by Nagoya Stock Exchange. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices. Data prior to January 1999 was taken from daily conversion.

Japan Index: NSE: Stock Price Index: 1st Section Nagoya Issues data was reported at 3,368.710 04Jan1968=100 in Oct 2018. This records a decrease from the previous number of 3,749.150 04Jan1968=100 for Sep 2018. Japan Index: NSE: Stock Price Index: 1st Section Nagoya Issues data is updated monthly, averaging 2,038.020 04Jan1968=100 from Feb 1999 (Median) to Oct 2018, with 237 observations. The data reached an all-time high of 3,994.950 04Jan1968=100 in May 2015 and a record low of 1,381.220 04Jan1968=100 in Mar 2003. Japan Index: NSE: Stock Price Index: 1st Section Nagoya Issues data remains active status in CEIC and is reported by Nagoya Stock Exchange. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.

Graph and download economic data for Nikkei Stock Average, Nikkei 225 (NIKKEI225) from 1949-05-16 to 2025-09-26 about stocks, stock market, Japan, and indexes.

Graph and download economic data for Capital Stock at Constant National Prices for Japan (RKNANPJPA666NRUG) from 1950 to 2019 about stocks, capital, Japan, and price.

The Tokyo Stock Price Index (TOPIX) closed at ******** points in August 2025. TOPIX is a free-float adjusted market capitalization-weighted index that has been published by the Tokyo Stock Exchange (TSE) since 1969. The market capitalization as of the base date (January 4, 1968) is set at 100 points.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Nikkei 225 Index Target Price Prediction

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data