Prices for Japan Stock Market Index (JPVIX) including live quotes, historical charts and news. Japan Stock Market Index (JPVIX) was last updated by Trading Economics this December 2 of 2025.

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

Japan Index: NSE: Stock Price Index: 2nd Section Composite data was reported at 3,638.890 04Jan1968=100 in Oct 2018. This records an increase from the previous number of 3,634.600 04Jan1968=100 for Sep 2018. Japan Index: NSE: Stock Price Index: 2nd Section Composite data is updated monthly, averaging 1,350.530 04Jan1968=100 from Feb 1999 (Median) to Oct 2018, with 237 observations. The data reached an all-time high of 3,655.090 04Jan1968=100 in Jul 2018 and a record low of 871.670 04Jan1968=100 in Nov 2002. Japan Index: NSE: Stock Price Index: 2nd Section Composite data remains active status in CEIC and is reported by Nagoya Stock Exchange. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.

Graph and download economic data for Volatility of Stock Price Index for Japan (DDSM01JPA066NWDB) from 1984 to 2021 about volatility, stocks, Japan, price index, indexes, and price.

Japan Index: NSE: Stock Price Index: 1st Section Composite data was reported at 1,296.280 04Jan1968=100 in Oct 2018. This records a decrease from the previous number of 1,416.020 04Jan1968=100 for Sep 2018. Japan Index: NSE: Stock Price Index: 1st Section Composite data is updated monthly, averaging 1,115.530 04Jan1968=100 from Feb 1999 (Median) to Oct 2018, with 237 observations. The data reached an all-time high of 1,842.610 04Jan1968=100 in Jun 2007 and a record low of 672.580 04Jan1968=100 in May 2012. Japan Index: NSE: Stock Price Index: 1st Section Composite data remains active status in CEIC and is reported by Nagoya Stock Exchange. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.

Graph and download economic data for Financial Market: Share Prices for Japan (SPASTT01JPM661N) from Jan 1959 to Oct 2025 about stock market and Japan.

Graph and download economic data for Nikkei Stock Average, Nikkei 225 (NIKKEI225) from 1949-05-16 to 2025-12-02 about stocks, stock market, Japan, and indexes.

In 2024, the average price-to-book (P/B) ratio of stocks on the Prime Market of the Tokyo Stock Exchange (TSE) in Japan was ***. The average P/B ratio of stocks on the Standard Market was ***.

Graph and download economic data for Price Level of the Capital Stock for Japan (PLKCPPJPA670NRUG) from 1954 to 2019 about stocks, capital, Japan, and price.

Japan TRI: Closing Price: TOPIX Small data was reported at 2,754.700 JPY in Apr 2020. This records an increase from the previous number of 2,635.370 JPY for Mar 2020. Japan TRI: Closing Price: TOPIX Small data is updated monthly, averaging 2,599.060 JPY from Jul 2013 (Median) to Apr 2020, with 82 observations. The data reached an all-time high of 3,523.880 JPY in Jan 2018 and a record low of 1,652.640 JPY in Aug 2013. Japan TRI: Closing Price: TOPIX Small data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.

Graph and download economic data for Financial Market: Share Prices for Japan (SPASTT01JPQ661N) from Q1 1959 to Q3 2025 about stock market and Japan.

Japan Index: Nagoya Stock Exchange (NSE): Option 25 Index: Price data was reported at 1,104.130 04Jan1988=1000 in Nov 2018. This records a decrease from the previous number of 1,107.090 04Jan1988=1000 for Oct 2018. Japan Index: Nagoya Stock Exchange (NSE): Option 25 Index: Price data is updated monthly, averaging 876.945 04Jan1988=1000 from Jun 1992 (Median) to Nov 2018, with 318 observations. The data reached an all-time high of 1,519.300 04Jan1988=1000 in Jun 2007 and a record low of 577.620 04Jan1988=1000 in May 2012. Japan Index: Nagoya Stock Exchange (NSE): Option 25 Index: Price data remains active status in CEIC and is reported by Nagoya Stock Exchange. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices. Data prior to January 1999 was taken from daily conversion.

Actual value and historical data chart for Japan Stock Price Volatility

Japan Index: NSE: Stock Price Index: 2nd Section Nagoya Issues data was reported at 4,964.590 04Jan1968=100 in Oct 2018. This records a decrease from the previous number of 5,244.000 04Jan1968=100 for Sep 2018. Japan Index: NSE: Stock Price Index: 2nd Section Nagoya Issues data is updated monthly, averaging 1,898.190 04Jan1968=100 from Feb 1999 (Median) to Oct 2018, with 237 observations. The data reached an all-time high of 5,244.000 04Jan1968=100 in Sep 2018 and a record low of 1,228.080 04Jan1968=100 in Dec 2002. Japan Index: NSE: Stock Price Index: 2nd Section Nagoya Issues data remains active status in CEIC and is reported by Nagoya Stock Exchange. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.

Japan Index: NSE: Stock Price Index: 1st Section Nagoya Issues data was reported at 3,368.710 04Jan1968=100 in Oct 2018. This records a decrease from the previous number of 3,749.150 04Jan1968=100 for Sep 2018. Japan Index: NSE: Stock Price Index: 1st Section Nagoya Issues data is updated monthly, averaging 2,038.020 04Jan1968=100 from Feb 1999 (Median) to Oct 2018, with 237 observations. The data reached an all-time high of 3,994.950 04Jan1968=100 in May 2015 and a record low of 1,381.220 04Jan1968=100 in Mar 2003. Japan Index: NSE: Stock Price Index: 1st Section Nagoya Issues data remains active status in CEIC and is reported by Nagoya Stock Exchange. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.

The Nikkei Stock Average (Nikkei 225) closed at ********* points in September 2025. In October 2025, the index reached a new all-time high of ******** points. The Nikkei 225 is a price-weighted stock market index that has been calculated by the Nihon Keizai Shimbun (Nikkei) newspaper since 1950. It comprises 225 constituents listed on the Prime Market of the Tokyo Stock Exchange (TSE).

Nikkei 225 (Nikkei Stock Average) is one of the most important stock market indices in Japan.

🔹 What does it measure?

It tracks the average stock price of 225 large companies listed on the Tokyo Stock Exchange (TSE).

It is widely seen as a barometer of Japan’s overall economic performance.

🔹 Key features:

First calculated in 1950.

Often referred to as the Japanese equivalent of the Dow Jones Industrial Average, since both are price-weighted indices.

Price-weighted index → Stocks with higher share prices have a larger influence, regardless of market capitalization.

Covers multiple industries: technology, automotive, finance, consumer goods, etc.

👉 In short, the Nikkei 225 is the most widely followed indicator of Japan’s stock market, and also a key reference for global investors.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Japan (SPASTT01JPQ657N) from Q2 1959 to Q3 2025 about stock market and Japan.

Stock Price Time Series for Japan Material Co Ltd. JAPAN MATERIAL Co., Ltd. operates in the electronics and graphics businesses in Japan. The company develops, manufactures, and sells gas supply systems for semiconductor and LCD manufacturing; total facility and gas management, and maintenance services; and designs and constructs piping for special gas and chemicals, ultrapure water, vacuum, and general equipment, as well as sells gas. It also offers specialty chemical management; facility management; and power and abatement management and maintenance, as well as engages in the maintenance of manufacturing equipment; vacuum pump overhauling; and clean room environmental quality control. In addition, the company is involved in the manufacture, sale, cleaning, and maintenance of ceramic coating and semiconductor manufacturing equipment parts. Further, it imports, sells, and markets graphic boards, I/O boards, other parts for personal computers, digital signage equipment, and application systems for broadcasting and video; offers application development and maintenance support services; and develops and sells handling tools, as well as generates solar power with an output of approximately 3.9 MW. JAPAN MATERIAL Co., Ltd. was incorporated in 1997 and is headquartered in Mie-gun, Japan.

Nikkei 225 Weekly Margin Trading Data

(Japanese version follows / 日本語は下段)

📅 Updated weekly (based on Friday close, released on the 2nd business day of the following week).

Overview

• Weekly dataset of margin trading balances (general, exchange-regulated, total) and stock price data (OHLC, volume, turnover) for Nikkei 225 constituents.
• Values represent positions as of Friday market close (JST).
• Stock prices are aligned to the same weekly frequency (weekly candlestick).
• Scope: Nikkei 225 constituents only.
• Data collected from Japan Exchange Group (JPX).

Purpose

• For researchers, analysts, and data scientists exploring the relationship between stock prices and margin trading.
• Provides standardized weekly frequency suitable for backtesting and time-series analysis.

Frequency & Dating

• Frequency: Weekly
• date = week-ending Friday in YYYY-MM-DD (JST)
• Timezone: JST

Stock Prices (OHLC) Definition

• Open = Monday opening price of the week
• High / Low = Highest / lowest prices during the week
• Close = Friday closing price
• Prices are in JPY

Columns

• date — Week-ending Friday (JST), format YYYY-MM-DD
• code — JPX security code (string recommended)
• name_jp — Company name in Japanese
• name_en — Company name in English (official market usage)
• industry — JPX TOPIX 33 sector (English label)
• total_short_balance — Total margin short balance (shares)
• total_long_balance — Total margin long balance (shares)
• total_margin_ratio — Total margin ratio (unitless)
• general_short_balance — General margin short balance (shares)
• general_long_balance — General margin long balance (shares)
• general_margin_ratio — General margin ratio (unitless)
• institutional_short_balance — Exchange-regulated short balance (shares)
• institutional_long_balance — Exchange-regulated long balance (shares)
• institutional_margin_ratio — Exchange-regulated margin ratio (unitless)
• open_price — Candlestick Open (JPY)
• high_price — Candlestick High (JPY)
• low_price — Candlestick Low (JPY)
• close_price — Candlestick Close (JPY)
• trading_volume — Trading volume (shares)
• trading_value — Trading turnover (JPY)

Margin Trading in Japan: Two Systems

• Exchange-Regulated Margin (制度信用)
  • Rules set by Japanese stock exchanges (e.g., Tokyo Stock Exchange).
  • Standard settlement term: 6 months.
  • Trading conditions (collateral ratio, margin calls) are standardized.
• General Margin (一般信用)
  • Rules set by individual brokers.
  • Terms vary: may be short-term (few days) or no fixed term.
  • Trading costs (interest, fees) and conditions differ by broker.
• This dataset separates both systems, enabling detailed analysis of investor behavior.

Notes

• Margin ratios are dimensionless (often described as “x倍” in Japanese).
• In the unlikely case where the denominator (short balance) would be 0, the ratio is computed using 1 instead of 0 to avoid division errors. However, for Nikkei 225 constituents, such cases are practically nonexistent.
• This dataset covers Nikkei 225 constituents only.
• All figures are unadjusted for corporate actions (e.g., stock splits, reverse splits).
  This applies to all data fields, including stock prices, margin balances, trading volume, and turnover.

日本語説明

日経225 信用倍率・信用残高データ（週次）

📅 毎週更新！（毎週金曜引け時点のデータを翌週第2営業日に反映）

概要

• 本データセットは、**日経225 採用銘柄**について、**週次**の信用取引残高（**一般信用／制度信用／合計**）および株価データ（**OHLC**、出来高、売買代金）を収録しています。
• 信用残データは 金曜引け後（JST）時点のものです。
• 株価データは週足に整形し、信用残と同じ**週次**頻度に揃えています。
• 対象は 日経225採用銘柄のみ。
• 日本取引所グループ（JPX）で公表されているデータを元に作成しています。

目的

• 株価と信用残の関係性を研究・分析する研究者、アナリスト、データサイエンティスト向け。
• バックテストや時系列解析に適した標準化された週次頻度データを提供します。

頻度と日付

• すべて**週次**です。
• date は 週末の金曜日（JST） を YYYY-MM-DD 形式で表記。
• タイムゾーンは JST。

株価（OHLC）の定義

• 始値（Open）：週初（月曜日）の寄り付き
• 高値／安値（High / Low）：週内の最高値／最安値
• 終値（Close）：週末（金曜日）の終値
• 価格の単位は 円（JPY）。

カラム

• date — 週末の金曜日（JST、YYYY-MM-DD）
• code — 証券コード（文字列推奨）
• name_jp — 日本語社名
• name_en — 英語社名（市場での正式表記）
• industry — JPX 33業種（英語表記）
• total_short_balance — 合計 売り残（株）
• total_long_balance — 合計 買い残（株）
• total_margin_ratio — 合計 信用倍率（無次元）
• general_short_balance — 一般信用 売り残（株）
• general_long_balance — 一般信用 買い残（株）
• general_margin_ratio — 一般信用の**信用倍率**（無次元）
• institutional_short_balance — 制度信用 売り残（株）
• institutional_long_balance — 制度信用 買い残（株）
• institutional_margin_ratio — 制度信用の**信用倍率**（無次元）
• open_price — 週足の**始値**（円）
• high_price — 週足の**高値**（円）
• low_price — 週足の**安値**（円）
• close_price — 週足の**終値**（円）
• `tradi...