Japan's main stock market index, the JP225, rose to 47984 points on October 8, 2025, gaining 0.07% from the previous session. Over the past month, the index has climbed 10.41% and is up 22.17% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on October of 2025.

Japan Exchange Group stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Prices for Japan Stock Market Index (JPVIX) including live quotes, historical charts and news. Japan Stock Market Index (JPVIX) was last updated by Trading Economics this October 7 of 2025.

Japan Index: NSE: Stock Price Index: 2nd Section Composite data was reported at 3,638.890 04Jan1968=100 in Oct 2018. This records an increase from the previous number of 3,634.600 04Jan1968=100 for Sep 2018. Japan Index: NSE: Stock Price Index: 2nd Section Composite data is updated monthly, averaging 1,350.530 04Jan1968=100 from Feb 1999 (Median) to Oct 2018, with 237 observations. The data reached an all-time high of 3,655.090 04Jan1968=100 in Jul 2018 and a record low of 871.670 04Jan1968=100 in Nov 2002. Japan Index: NSE: Stock Price Index: 2nd Section Composite data remains active status in CEIC and is reported by Nagoya Stock Exchange. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.

Graph and download economic data for Volatility of Stock Price Index for Japan (DDSM01JPA066NWDB) from 1984 to 2021 about stocks, volatility, Japan, price index, indexes, and price.

Graph and download economic data for Financial Market: Share Prices for Japan (SPASTT01JPM661N) from Jan 1959 to Aug 2025 about stock market and Japan.

Stock price volatility in Japan was reported at 19.26 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Japan - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on October of 2025.

Japan Index: NSE: Stock Price Index: 1st Section Composite data was reported at 1,296.280 04Jan1968=100 in Oct 2018. This records a decrease from the previous number of 1,416.020 04Jan1968=100 for Sep 2018. Japan Index: NSE: Stock Price Index: 1st Section Composite data is updated monthly, averaging 1,115.530 04Jan1968=100 from Feb 1999 (Median) to Oct 2018, with 237 observations. The data reached an all-time high of 1,842.610 04Jan1968=100 in Jun 2007 and a record low of 672.580 04Jan1968=100 in May 2012. Japan Index: NSE: Stock Price Index: 1st Section Composite data remains active status in CEIC and is reported by Nagoya Stock Exchange. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.

Graph and download economic data for Price Level of the Capital Stock for Japan (PLKCPPJPA670NRUG) from 1954 to 2019 about stocks, capital, Japan, and price.

In 2024, the average price-to-book (P/B) ratio of stocks on the Prime Market of the Tokyo Stock Exchange (TSE) in Japan was ***. The average P/B ratio of stocks on the Standard Market was ***.

Japan Index: NSE: Stock Price Index: 2nd Section Nagoya Issues data was reported at 4,964.590 04Jan1968=100 in Oct 2018. This records a decrease from the previous number of 5,244.000 04Jan1968=100 for Sep 2018. Japan Index: NSE: Stock Price Index: 2nd Section Nagoya Issues data is updated monthly, averaging 1,898.190 04Jan1968=100 from Feb 1999 (Median) to Oct 2018, with 237 observations. The data reached an all-time high of 5,244.000 04Jan1968=100 in Sep 2018 and a record low of 1,228.080 04Jan1968=100 in Dec 2002. Japan Index: NSE: Stock Price Index: 2nd Section Nagoya Issues data remains active status in CEIC and is reported by Nagoya Stock Exchange. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.

Graph and download economic data for Nikkei Stock Average, Nikkei 225 (NIKKEI225) from 1949-05-16 to 2025-10-06 about stocks, stock market, Japan, and indexes.

Stock Price Time Series for Japan Material Co Ltd. JAPAN MATERIAL Co., Ltd. operates in the electronics and graphics businesses in Japan. The company develops, manufactures, and sells gas supply systems for semiconductor and LCD manufacturing; total facility and gas management, and maintenance services; and designs and constructs piping for special gas and chemicals, ultrapure water, vacuum, and general equipment, as well as sells gas. It also offers specialty chemical management; facility management; and power and abatement management and maintenance, as well as engages in the maintenance of manufacturing equipment; vacuum pump overhauling; and clean room environmental quality control. In addition, the company is involved in the manufacture, sale, cleaning, and maintenance of ceramic coating and semiconductor manufacturing equipment parts. Further, it imports, sells, and markets graphic boards, I/O boards, other parts for personal computers, digital signage equipment, and application systems for broadcasting and video; offers application development and maintenance support services; and develops and sells handling tools, as well as generates solar power with an output of approximately 3.9 MW. JAPAN MATERIAL Co., Ltd. was incorporated in 1997 and is headquartered in Mie-gun, Japan.

Japan Index: Nagoya Stock Exchange (NSE): Option 25 Index: Price data was reported at 1,104.130 04Jan1988=1000 in Nov 2018. This records a decrease from the previous number of 1,107.090 04Jan1988=1000 for Oct 2018. Japan Index: Nagoya Stock Exchange (NSE): Option 25 Index: Price data is updated monthly, averaging 876.945 04Jan1988=1000 from Jun 1992 (Median) to Nov 2018, with 318 observations. The data reached an all-time high of 1,519.300 04Jan1988=1000 in Jun 2007 and a record low of 577.620 04Jan1988=1000 in May 2012. Japan Index: Nagoya Stock Exchange (NSE): Option 25 Index: Price data remains active status in CEIC and is reported by Nagoya Stock Exchange. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices. Data prior to January 1999 was taken from daily conversion.

The Nikkei Stock Average (Nikkei 225) closed at ********* points in September 2025. In October 2025, the index reached a new all-time high. The Nikkei 225 is a price-weighted stock market index that has been calculated by the Nihon Keizai Shimbun (Nikkei) newspaper since 1950. It comprises 225 constituents listed on the Prime Market of the Tokyo Stock Exchange (TSE).

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Nikkei 225 Index Target Price Prediction

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Graph and download economic data for Capital Stock at Constant National Prices for Japan (RKNANPJPA666NRUG) from 1950 to 2019 about stocks, capital, Japan, and price.

Stock Price Time Series for Japan Lifeline Co Ltd. Japan Lifeline Co., Ltd., a medical device company, engages in manufacturing and sale of medical device in Japan. The company's cardiac rhythm management products include cardiac pacemakers, implantable cardioverter defibrillators, subcutaneous implantable cardioverter defibrillators, cardiac resynchronization therapy defibrillators and pacemakers, automated external defibrillators, and cardiopulmonary resuscitation support devices; and electrophysiology/ablation products comprise electrophysiological and ablation catheters, irrigated tip ablation catheters, endoscopic balloon ablation systems, esophageal temperature monitoring systems, internal atrial cardioversion systems, disposable ECG recorder, and venous vascular closure system. Its cardiovascular and endografting products consist of vascular and open stent grafts, and abdominal stent-grafts, as well as embolic coil deploying systems. In addition, the company offers gastrointestinal intervention products, including cholangioscope, biliary tube stent, papillary balloon dilatation catheter, self-expandable duodenal and colonic stent, endoscopic guidewire, and radiofrequency ablation systems; structural heart disease intervention products, such as radiofrequency wires and atrial septal defect closure devices; and aspiration catheter neurovascular intervention product. Japan Lifeline Co., Ltd. was incorporated in 1981 and is headquartered in Tokyo, Japan.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Dataset

This dataset was created by ka.na.o

Contents

It contains the following files: