100+ datasets found
  1. T

    Japanese Yen Data

    • tradingeconomics.com
    • es.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated May 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    May 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Jul 1, 2025
    Area covered
    Japan
    Description

    The USD/JPY exchange rate fell to 143.7980 on July 1, 2025, down 0.01% from the previous session. Over the past month, the Japanese Yen has weakened 0.75%, but it's up by 10.95% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on July of 2025.

  2. Monthly effective exchange rate index of the Japanese yen 2020-2025

    • statista.com
    Updated Jun 26, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly effective exchange rate index of the Japanese yen 2020-2025 [Dataset]. https://www.statista.com/statistics/1428871/japan-yen-effective-exchange-rate-index/
    Explore at:
    Dataset updated
    Jun 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2020 - May 2025
    Area covered
    Japan
    Description

    The nominal effective exchange rate index of the Japanese yen stood at **** points in May 2025. The real effective exchange rate index, which considers inflation in Japan and other economies, reached ***** points.

  3. T

    USDJPY US Dollar Japanese Yen - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDJPY US Dollar Japanese Yen - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/usdjpy:cur
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jun 28, 2025
    Area covered
    Japan
    Description

    Prices for USDJPY US Dollar Japanese Yen including live quotes, historical charts and news. USDJPY US Dollar Japanese Yen was last updated by Trading Economics this June 28 of 2025.

  4. F

    Japanese Yen to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jun 23, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Japanese Yen to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXJPUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 23, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Japan
    Description

    Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate (DEXJPUS) from 1971-01-04 to 2025-06-20 about Japan, exchange rate, currency, rate, and USA.

  5. Brazil REER: 15 Group Currency: National CPI: Japanese Yen

    • ceicdata.com
    Updated Feb 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Brazil REER: 15 Group Currency: National CPI: Japanese Yen [Dataset]. https://www.ceicdata.com/en/brazil/real-effective-exchange-rate-index/reer-15-group-currency-national-cpi-japanese-yen
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2024 - Dec 1, 2024
    Area covered
    Brazil
    Variables measured
    Effective Exchange Rate
    Description

    Brazil REER: 15 Group Currency: National Consumer Price Index (CPI): Japanese Yen data was reported at 53.040 Jun1994=100 in Mar 2025. This records an increase from the previous number of 52.460 Jun1994=100 for Feb 2025. Brazil REER: 15 Group Currency: National Consumer Price Index (CPI): Japanese Yen data is updated monthly, averaging 63.400 Jun1994=100 from Jan 1988 (Median) to Mar 2025, with 447 observations. The data reached an all-time high of 136.710 Jun1994=100 in Oct 2002 and a record low of 45.160 Jun1994=100 in Aug 2008. Brazil REER: 15 Group Currency: National Consumer Price Index (CPI): Japanese Yen data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Global Database’s Brazil – Table BR.MG004: Real Effective Exchange Rate Index. Notes: The drop of the index means exchange rate appreciationA queda do índice significa valorização da taxa de câmbio

  6. Monthly EPI on yen basis of all commodities Japan 2019-2025

    • statista.com
    Updated Jun 18, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly EPI on yen basis of all commodities Japan 2019-2025 [Dataset]. https://www.statista.com/statistics/1530606/japan-monthly-export-price-index-yen-basis/
    Explore at:
    Dataset updated
    Jun 18, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2019 - May 2025
    Area covered
    Japan
    Description

    In May 2025, Japan's Export Price Index (EPI) on yen basis, including all commodities, stood at ***** index points. The highest index point was recorded in June and July 2024, with an EPI of *****.

  7. H

    Hong Kong SAR, China Spot Exchange Rate: HK$ per Japanese Yen

    • ceicdata.com
    Updated Jan 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Hong Kong SAR, China Spot Exchange Rate: HK$ per Japanese Yen [Dataset]. https://www.ceicdata.com/en/hong-kong/forex-and-effective-exchange-rate-index/spot-exchange-rate-hk-per-japanese-yen-
    Explore at:
    Dataset updated
    Jan 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 1, 2017 - Apr 1, 2018
    Area covered
    Hong Kong
    Variables measured
    Effective Exchange Rate
    Description

    Hong Kong Spot Exchange Rate: HK$ per Japanese Yen data was reported at 0.069 HKD/JPY in Oct 2018. This records an increase from the previous number of 0.069 HKD/JPY for Sep 2018. Hong Kong Spot Exchange Rate: HK$ per Japanese Yen data is updated monthly, averaging 0.064 HKD/JPY from Dec 1973 (Median) to Oct 2018, with 539 observations. The data reached an all-time high of 0.102 HKD/JPY in Aug 2011 and a record low of 0.016 HKD/JPY in Jan 1975. Hong Kong Spot Exchange Rate: HK$ per Japanese Yen data remains active status in CEIC and is reported by Hong Kong Monetary Authority. The data is categorized under Global Database’s Hong Kong – Table HK.M006: Forex and Effective Exchange Rate Index.

  8. IPI on yen basis for all commodities in Japan 2017-2023

    • statista.com
    Updated Mar 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). IPI on yen basis for all commodities in Japan 2017-2023 [Dataset]. https://www.statista.com/statistics/708223/japan-import-price-index-yen-basis-all-commodities/
    Explore at:
    Dataset updated
    Mar 25, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Japan
    Description

    In 2023, the Japanese yen based import price index (IPI) for all traded commodities increased by 61.2 index points compared to the base year 2020. It was the second highest import price level within the most recent seven years, impacted by the weakening of the yen starting at the beginning of the year.

  9. F

    Real Narrow Effective Exchange Rate for Japan

    • fred.stlouisfed.org
    json
    Updated Jun 19, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Real Narrow Effective Exchange Rate for Japan [Dataset]. https://fred.stlouisfed.org/series/RNJPBIS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 19, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for Real Narrow Effective Exchange Rate for Japan (RNJPBIS) from Jan 1964 to May 2025 about Japan, exchange rate, currency, real, rate, and indexes.

  10. F

    Financial Market: Real Effective Exchange Rates: CPI Based for Japan

    • fred.stlouisfed.org
    json
    Updated Jun 16, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Financial Market: Real Effective Exchange Rates: CPI Based for Japan [Dataset]. https://fred.stlouisfed.org/series/CCRETT01JPQ661N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 16, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    Japan
    Description

    Graph and download economic data for Financial Market: Real Effective Exchange Rates: CPI Based for Japan (CCRETT01JPQ661N) from Q1 1970 to Q1 2025 about Japan, exchange rate, currency, CPI, manufacturing, real, rate, price index, indexes, and price.

  11. Monthly IPI on yen basis of all commodities Japan 2019-2025

    • statista.com
    Updated May 19, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly IPI on yen basis of all commodities Japan 2019-2025 [Dataset]. https://www.statista.com/statistics/1531246/japan-monthly-import-price-index-yen-basis/
    Explore at:
    Dataset updated
    May 19, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2019 - Apr 2025
    Area covered
    Japan
    Description

    In April 2025, Japan's Import Price Index (IPI) on yen basis, including all commodities, reached ***** index points. The highest index point was recorded in September 2022, at *** points.

  12. EPI on yen basis for commodities in Japan 2017-2023

    • statista.com
    Updated Mar 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). EPI on yen basis for commodities in Japan 2017-2023 [Dataset]. https://www.statista.com/statistics/706691/japan-export-price-index-yen-basis-all-commodities/
    Explore at:
    Dataset updated
    Mar 25, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Japan
    Description

    The Japanese yen based export price index (EPI) for all traded commodities stood at 130.9 index points in 2023. This indicated an export price increase by over 30 index points compared to the base year 2020, when the lowest EPI was recorded for the most recent seven years.

  13. Brazil REER: 15 Group Currency: CPI: FIPE: Japanese Yen

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Brazil REER: 15 Group Currency: CPI: FIPE: Japanese Yen [Dataset]. https://www.ceicdata.com/en/brazil/real-effective-exchange-rate-index/reer-15-group-currency-cpi-fipe-japanese-yen
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2024 - Dec 1, 2024
    Area covered
    Brazil
    Variables measured
    Effective Exchange Rate
    Description

    Brazil REER: 15 Group Currency: Consumer Price Index (CPI): FIPE: Japanese Yen data was reported at 64.030 Jun1994=100 in Mar 2025. This records an increase from the previous number of 63.390 Jun1994=100 for Feb 2025. Brazil REER: 15 Group Currency: Consumer Price Index (CPI): FIPE: Japanese Yen data is updated monthly, averaging 72.560 Jun1994=100 from Jan 1988 (Median) to Mar 2025, with 447 observations. The data reached an all-time high of 149.270 Jun1994=100 in Oct 2002 and a record low of 50.740 Jun1994=100 in Aug 1998. Brazil REER: 15 Group Currency: Consumer Price Index (CPI): FIPE: Japanese Yen data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Global Database’s Brazil – Table BR.MG004: Real Effective Exchange Rate Index. Notes: The drop of the index means exchange rate appreciationA queda do índice significa valorização da taxa de câmbio

  14. F

    Real Broad Effective Exchange Rate for Japan

    • fred.stlouisfed.org
    json
    Updated Jun 19, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Real Broad Effective Exchange Rate for Japan [Dataset]. https://fred.stlouisfed.org/series/RBJPBIS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 19, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for Real Broad Effective Exchange Rate for Japan (RBJPBIS) from Jan 1994 to May 2025 about broad, Japan, exchange rate, currency, real, and rate.

  15. T

    Japan - Real Effective Exchange Rate Index (2000 = 100)

    • tradingeconomics.com
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Japan - Real Effective Exchange Rate Index (2000 = 100) [Dataset]. https://tradingeconomics.com/japan/real-effective-exchange-rate-index-2000--100-wb-data.html
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Japan
    Description

    Real effective exchange rate index (2010 = 100) in Japan was reported at 58.11 % in 2023, according to the World Bank collection of development indicators, compiled from officially recognized sources. Japan - Real effective exchange rate index (2000 = 100) - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

  16. B

    Brazil REER: 15 Group Currency: WPI: Internal Supply: Japanese Yen

    • ceicdata.com
    Updated Aug 15, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2019). Brazil REER: 15 Group Currency: WPI: Internal Supply: Japanese Yen [Dataset]. https://www.ceicdata.com/en/brazil/real-effective-exchange-rate-index/reer-15-group-currency-wpi-internal-supply-japanese-yen
    Explore at:
    Dataset updated
    Aug 15, 2019
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2024 - Dec 1, 2024
    Area covered
    Brazil
    Variables measured
    Effective Exchange Rate
    Description

    Brazil REER: 15 Group Currency: WPI: Internal Supply: Japanese Yen data was reported at 31.190 Jun1994=100 in Mar 2025. This records an increase from the previous number of 30.340 Jun1994=100 for Feb 2025. Brazil REER: 15 Group Currency: WPI: Internal Supply: Japanese Yen data is updated monthly, averaging 48.870 Jun1994=100 from Jan 1988 (Median) to Mar 2025, with 447 observations. The data reached an all-time high of 122.250 Jun1994=100 in Jan 1988 and a record low of 27.040 Jun1994=100 in Apr 2022. Brazil REER: 15 Group Currency: WPI: Internal Supply: Japanese Yen data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Global Database’s Brazil – Table BR.MG004: Real Effective Exchange Rate Index. Notes: The drop of the index means exchange rate appreciationA queda do índice significa valorização da taxa de câmbio

  17. M

    Nikkei 225 Index

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Nikkei 225 Index [Dataset]. https://www.macrotrends.net/2593/nikkei-225-index-historical-chart-data
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1949 - 2025
    Area covered
    United States
    Description

    Interactive daily chart of Japan's Nikkei 225 stock market index back to 1949. Each data point represents the closing value for that trading day and is denominated in japanese yen (JPY). The current price is updated on an hourly basis with today's latest value.

  18. Year-on-year growth of monthly IPI on yen basis of all commodities Japan...

    • statista.com
    Updated May 19, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Year-on-year growth of monthly IPI on yen basis of all commodities Japan 2019-2025 [Dataset]. https://www.statista.com/statistics/1535613/japan-monthly-import-price-index-yen-basis-year-on-year-change/
    Explore at:
    Dataset updated
    May 19, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2019 - Apr 2025
    Area covered
    Japan
    Description

    In April 2025, Japan's Import Price Index (IPI) on yen basis, including all commodities, declined by *** percent compared to the same month of the previous year. In the observed period, the highest growth was recorded in July 2022, at **** percent.

  19. F

    Financial Market: Real Effective Exchange Rates: CPI Based for Japan

    • fred.stlouisfed.org
    json
    Updated Jun 16, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Financial Market: Real Effective Exchange Rates: CPI Based for Japan [Dataset]. https://fred.stlouisfed.org/series/CCRETT01JPM661N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 16, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    Japan
    Description

    Graph and download economic data for Financial Market: Real Effective Exchange Rates: CPI Based for Japan (CCRETT01JPM661N) from Jan 1970 to May 2025 about Japan, exchange rate, currency, CPI, manufacturing, real, rate, price index, indexes, and price.

  20. T

    Japan Stock Market Index (JP225) Data

    • tradingeconomics.com
    • ko.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jun 28, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Japan Stock Market Index (JP225) Data [Dataset]. https://tradingeconomics.com/japan/stock-market
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Jun 28, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 5, 1965 - Jun 27, 2025
    Area covered
    Japan
    Description

    Japan's main stock market index, the JP225, rose to 40151 points on June 27, 2025, gaining 1.43% from the previous session. Over the past month, the index has climbed 6.44% and is up 1.43% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on June of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency

Japanese Yen Data

Japanese Yen - Historical Dataset (1971-01-04/2025-07-01)

Explore at:
57 scholarly articles cite this dataset (View in Google Scholar)
xml, csv, json, excelAvailable download formats
Dataset updated
May 15, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 4, 1971 - Jul 1, 2025
Area covered
Japan
Description

The USD/JPY exchange rate fell to 143.7980 on July 1, 2025, down 0.01% from the previous session. Over the past month, the Japanese Yen has weakened 0.75%, but it's up by 10.95% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu