Interactive daily chart of Japan's Nikkei 225 stock market index back to 1949. Each data point represents the closing value for that trading day and is denominated in japanese yen (JPY). The current price is updated on an hourly basis with today's latest value.

Graph and download economic data for Nikkei Stock Average, Nikkei 225 from 1949-05-16 to 2025-06-23 about stocks, stock market, Japan, and indexes.

The Nikkei Stock Average (Nikkei 225) closed at ********* points in May 2025. In February 2024, it surpassed an all-time high recorded in 1989. The Nikkei 225 is a price-weighted stock market index that has been calculated by the Nihon Keizai Shimbun (Nikkei) newspaper since 1950. It comprises 225 constituents listed on the Prime Market of the Tokyo Stock Exchange (TSE).

In 2024, the Nikkei 225 index closed at ********* points. The index surpassed a 34-year-old record in February and reached a new all-time high in July 2024. The Nikkei 225 is a price-weighted stock market index that has been calculated by the Nihon Keizai Shimbun (Nikkei) newspaper since 1950. It comprises 225 constituents listed on the Prime Market of the Tokyo Stock Exchange.

Japan's main stock market index, the JP225, rose to 40151 points on June 27, 2025, gaining 1.43% from the previous session. Over the past month, the index has climbed 6.44% and is up 1.43% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on June of 2025.

The Nikkei 225 Index reached an all-time high of ********* on *************. This was the highest value since the index peaked at ********* in 1989. The Nikkei 225 is a price-weighted stock market index that has been calculated by the Nihon Keizai Shimbun (Nikkei) newspaper since 1950. It comprises 225 constituents listed on the Prime Market of the Tokyo Stock Exchange (TSE).

Prices for Japan Stock Market Index (JPVIX) including live quotes, historical charts and news. Japan Stock Market Index (JPVIX) was last updated by Trading Economics this June 28 of 2025.

Japan Nikkei 225 Futures: Trading Val: Sales: Brokerage: Foreigners data was reported at 4,510,512.008 JPY mn in 16 Jul 2018. This records a decrease from the previous number of 6,900,237.244 JPY mn for 09 Jul 2018. Japan Nikkei 225 Futures: Trading Val: Sales: Brokerage: Foreigners data is updated weekly, averaging 5,366,083.988 JPY mn from Jan 2014 (Median) to 16 Jul 2018, with 237 observations. The data reached an all-time high of 21,885,892.019 JPY mn in 24 Aug 2015 and a record low of 1,218,091.468 JPY mn in 28 Dec 2015. Japan Nikkei 225 Futures: Trading Val: Sales: Brokerage: Foreigners data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z033: Nikkei 225 Futures: Trading by Type of Investor.

Stock market return (%, year-on-year) in Japan was reported at 22.23 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Japan - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

Nikkei 225 Futures: Trading Val: Purchases: Brokerage data was reported at 5,709,267.240 JPY mn in 16 Jul 2018. This records a decrease from the previous number of 8,177,573.299 JPY mn for 09 Jul 2018. Nikkei 225 Futures: Trading Val: Purchases: Brokerage data is updated weekly, averaging 6,753,366.406 JPY mn from Jan 2014 (Median) to 16 Jul 2018, with 237 observations. The data reached an all-time high of 26,349,900.540 JPY mn in 24 Aug 2015 and a record low of 1,721,668.953 JPY mn in 28 Dec 2015. Nikkei 225 Futures: Trading Val: Purchases: Brokerage data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z033: Nikkei 225 Futures: Trading by Type of Investor.

At the end of the fiscal year 2023, financial institutions, including insurance companies, investment trusts, and pension trusts, were the leading type of domestic investors in stocks in Japan, with stock holdings of around 291.1 trillion Japanese yen. Stock holdings of non-Japanese corporations and individuals amounted to 320.5 trillion yen. Tokyo Stock Exchange With a market capitalization of over 950 trillion Japanese yen and around 3.9 thousand constituents, the Tokyo Stock Exchange, operated by the Japan Exchange Group, is one of the largest stock exchanges in Asia and the world. In parallel to its reorganization in April 2022, a series of reforms were introduced to improve corporate governance of listed companies and make Japanese stocks more attractive to investors. Driven by global investors, the Nikkei 225 stock market index, Japan’s benchmark index, surpassed a 34 year-old record-high in February 2024. Private investors Stock holdings of individuals amounted to around 170.5 trillion yen in fiscal 2023. Japanese households hold a comparably large share of assets in cash and deposits. According to estimates, around 12 percent of the population were stock owners and equity and investment trusts accounted for around 19 percent of the financial assets of households. To boost private investment in stocks and bonds, an amended version of Japan’s tax-exempt investment scheme, Nippon Individual Savings Account (NISA), was launched in January 2024.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Nikkei 225: Rising Tide or Ticking Time Bomb?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Nikkei 225 Forecast: Optimism Fuels Bullish Outlook for the Japanese Stock Market

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Japan Nikkei 225 Futures: Trading Vol: Purchases: Brokerage data was reported at 251,289.000 Unit in 16 Jul 2018. This records a decrease from the previous number of 369,650.000 Unit for 09 Jul 2018. Japan Nikkei 225 Futures: Trading Vol: Purchases: Brokerage data is updated weekly, averaging 363,695.000 Unit from Jan 2014 (Median) to 16 Jul 2018, with 237 observations. The data reached an all-time high of 1,428,272.000 Unit in 24 Aug 2015 and a record low of 90,919.000 Unit in 28 Dec 2015. Japan Nikkei 225 Futures: Trading Vol: Purchases: Brokerage data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z033: Nikkei 225 Futures: Trading by Type of Investor.

Post-Christmas, Asian markets rise as retail and tourism stocks thrive, with gains in Japan's Nikkei 225 and increased oil prices boosting the momentum.

Japan Nikkei 225 Futures: Trading Vol: Sales: Brokerage: Foreigners data was reported at 198,548.000 Unit in 16 Jul 2018. This records a decrease from the previous number of 311,939.000 Unit for 09 Jul 2018. Japan Nikkei 225 Futures: Trading Vol: Sales: Brokerage: Foreigners data is updated weekly, averaging 294,707.000 Unit from Jan 2014 (Median) to 16 Jul 2018, with 237 observations. The data reached an all-time high of 1,181,156.000 Unit in 24 Aug 2015 and a record low of 64,333.000 Unit in 28 Dec 2015. Japan Nikkei 225 Futures: Trading Vol: Sales: Brokerage: Foreigners data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z033: Nikkei 225 Futures: Trading by Type of Investor.

Nikkei 225 Futures: Trading Val: Sales: Inst: Investment Trusts data was reported at 445,713.629 JPY mn in 16 Jul 2018. This records an increase from the previous number of 166,419.115 JPY mn for 09 Jul 2018. Nikkei 225 Futures: Trading Val: Sales: Inst: Investment Trusts data is updated weekly, averaging 136,751.967 JPY mn from Jan 2014 (Median) to 16 Jul 2018, with 237 observations. The data reached an all-time high of 2,866,789.557 JPY mn in 07 Dec 2015 and a record low of 14,483.241 JPY mn in 17 Mar 2014. Nikkei 225 Futures: Trading Val: Sales: Inst: Investment Trusts data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z033: Nikkei 225 Futures: Trading by Type of Investor.

Nikkei 225 Futures: Trading Vol: Balance: Inst: Business Cos data was reported at 2,510.000 Unit in 16 Jul 2018. This records a decrease from the previous number of 4,220.000 Unit for 09 Jul 2018. Nikkei 225 Futures: Trading Vol: Balance: Inst: Business Cos data is updated weekly, averaging 4,008.000 Unit from Jan 2014 (Median) to 16 Jul 2018, with 237 observations. The data reached an all-time high of 14,448.000 Unit in 05 Feb 2018 and a record low of 887.000 Unit in 30 Apr 2018. Nikkei 225 Futures: Trading Vol: Balance: Inst: Business Cos data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z033: Nikkei 225 Futures: Trading by Type of Investor.

The statistic shows the development of the MSCI World USD Index from 1986 to 2024. The 2024 year-end value of the MSCI World USD index amounted to ******** points. MSCI World USD index – additional information The MSCI World Index, developed by Morgan Stanley Capital International (MSCI), is one of the most important stock indices. It includes stocks from developed countries all over the world and is regarded as benchmark of global stock market. According to MSCI, this index covers about ** percent of the free float-adjusted market capitalization in each country. As seen on the statistics above, in 2024, MSCI World USD index reported its highest value since 1986 amounting, a threefold increase from the figure recorded in 2013, when the year-end value of the MSCI World index was equal to ********. Along with the S&P Global Broad Market, the MSCI World is one of the most important global stock market performance indexes. Aside of including markets around the globe, these two indexes are global in a sense that they disregard where the companies are domiciled or traded, whereas other important indexes such as the Dow Jones Industrial Average, the Japanese index Nikkei 225, Wilshire 5000, the NASDAQ 100 index, have different approaches.

Nikkei 225 Futures: Trading Val: Balance: Inst: Business Cos data was reported at 57,037.806 JPY mn in 16 Jul 2018. This records a decrease from the previous number of 93,183.311 JPY mn for 09 Jul 2018. Nikkei 225 Futures: Trading Val: Balance: Inst: Business Cos data is updated weekly, averaging 75,643.195 JPY mn from Jan 2014 (Median) to 16 Jul 2018, with 237 observations. The data reached an all-time high of 314,645.733 JPY mn in 05 Feb 2018 and a record low of 19,947.613 JPY mn in 30 Apr 2018. Nikkei 225 Futures: Trading Val: Balance: Inst: Business Cos data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z033: Nikkei 225 Futures: Trading by Type of Investor.