Japan's main stock market index, the JP225, fell to 40800 points on August 1, 2025, losing 0.66% from the previous session. Over the past month, the index has climbed 2.61% and is up 13.62% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on August of 2025.

Prices for Japan Stock Market Index (JPVIX) including live quotes, historical charts and news. Japan Stock Market Index (JPVIX) was last updated by Trading Economics this August 2 of 2025.

Graph and download economic data for Financial Market: Share Prices for Japan (SPASTT01JPM661N) from Jan 1959 to Jun 2025 about stock market and Japan.

Dataset

This dataset was created by ka.na.o

Contents

It contains the following files:

Graph and download economic data for Nikkei Stock Average, Nikkei 225 (NIKKEI225) from 1949-05-16 to 2025-07-31 about stocks, stock market, Japan, and indexes.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Nikkei 225 Index Target Price Prediction

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

With LSEG's Tokyo Stock Exchange (TSE) Data, gain full access to benchmarks, indices, reference data, market depth data, and more.

In 2024, the Tokyo Stock Price Index (TOPIX) reached a daily closing high of ******** points on July 11, the highest daily closing price recorded since 1989. TOPIX is a free-float adjusted market capitalization-weighted index that has been published by the Tokyo Stock Exchange (TSE) since 1969. The market capitalization as of the base date (January 4, 1968) is set at 100 points.

In 2024, the Tokyo Stock Price Index (TOPIX) hit a daily closing low of ******** points on August 5, when Japan's stock market experienced a historic crash. TOPIX is a free-float adjusted market capitalization-weighted index that has been published by the Tokyo Stock Exchange (TSE) since 1969. The market capitalization as of the base date (January 4, 1968) is set at 100 points.

Graph and download economic data for Financial Market: Share Prices for Japan (SPASTT01JPQ661N) from Q1 1959 to Q2 2025 about stock market and Japan.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Nikkei 225 Forecast: Optimism Fuels Bullish Outlook for the Japanese Stock Market

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Accuracy comparison for each year (NI225 dataset).

Graph and download economic data for Share Prices: All Shares/Broad: Total for Japan (SPASTT01JPQ657N) from Q2 1959 to Q2 2025 about stock market and Japan.

Sompo Japan Nip stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Tokyo Electron stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Post-Christmas, Asian markets rise as retail and tourism stocks thrive, with gains in Japan's Nikkei 225 and increased oil prices boosting the momentum.

As of the end of March 2022, McDonald's Holdings Company (Japan), Ltd. was the leading company listed on the JASDAQ Standard in Japan, with a market capitalization of 674.1 billion Japanese yen. JASDAQ, an acronym for Japan Association of Securities Dealers Automated Quotation, is a market division of the Tokyo Stock Exchange (TSE). It is divided into JASDAQ Standard and JASDAQ Growth, the former listing growing companies of a certain size.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Japan (SPASTT01JPM657N) from Feb 1959 to Jun 2025 about stock market and Japan.

PIA: LDS: Net: Japanese Yen data was reported at 436.056 JPY bn in May 2018. This records a decrease from the previous number of 487.525 JPY bn for Apr 2018. PIA: LDS: Net: Japanese Yen data is updated monthly, averaging -145.178 JPY bn from Jan 2014 (Median) to May 2018, with 53 observations. The data reached an all-time high of 487.525 JPY bn in Apr 2018 and a record low of -970.690 JPY bn in Dec 2014. PIA: LDS: Net: Japanese Yen data remains active status in CEIC and is reported by Bank of Japan. The data is categorized under Global Database’s Japan – Table JP.O018: Portfolio Investment Assets (PIA) by Quotation Currency: BPM6.