100+ datasets found
  1. T

    Japanese Yen Data

    • tradingeconomics.com
    • es.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Dec 2, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    Dec 2, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Dec 2, 2025
    Area covered
    Japan
    Description

    The USD/JPY exchange rate rose to 155.6000 on December 2, 2025, up 0.09% from the previous session. Over the past month, the Japanese Yen has weakened 0.90%, and is down by 4.00% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on December of 2025.

  2. T

    USDJPY US Dollar Japanese Yen - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDJPY US Dollar Japanese Yen - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/usdjpy:cur
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Japan
    Description

    Prices for USDJPY US Dollar Japanese Yen including live quotes, historical charts and news. USDJPY US Dollar Japanese Yen was last updated by Trading Economics this December 2 of 2025.

  3. F

    Japanese Yen to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jan 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Japanese Yen to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/AEXJPUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jan 3, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Japan
    Description

    Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate (AEXJPUS) from 1971 to 2024 about Japan, exchange rate, currency, rate, and USA.

  4. M

    Euro Japanese Yen Exchange Rate - EUR JPY | Historical Chart | Data |...

    • macrotrends.net
    csv
    Updated Nov 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Euro Japanese Yen Exchange Rate - EUR JPY | Historical Chart | Data | 1999-2025 [Dataset]. https://www.macrotrends.net/datasets/2554/euro-japanese-yen-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Nov 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1999 - 2025
    Area covered
    United States, Japan
    Description

    Euro Japanese Yen Exchange Rate - EUR JPY - Historical chart and current data through 2025.

  5. T

    JPYUSC Japanese Yen USD Coin - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 4, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). JPYUSC Japanese Yen USD Coin - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/jpyusc:cur
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Jun 4, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Description

    Prices for JPYUSC Japanese Yen USD Coin including live quotes, historical charts and news. JPYUSC Japanese Yen USD Coin was last updated by Trading Economics this December 2 of 2025.

  6. M

    Pound Japanese Yen Exchange Rate - GBP JPY | Historical Chart | Data |...

    • macrotrends.net
    csv
    Updated Dec 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Pound Japanese Yen Exchange Rate - GBP JPY | Historical Chart | Data | 1991-2025 [Dataset]. https://www.macrotrends.net/datasets/2556/pound-japanese-yen-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Dec 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1991 - 2025
    Area covered
    United States, Japan
    Description

    Pound Japanese Yen Exchange Rate - GBP JPY - Historical chart and current data through 2025.

  7. F

    Japanese Yen to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Nov 3, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Japanese Yen to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/EXJPUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Nov 3, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Japan
    Description

    Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate (EXJPUS) from Jan 1971 to Oct 2025 about Japan, exchange rate, currency, rate, and USA.

  8. USD/JPY FX rate, up to Nov 14, 2025

    • statista.com
    Updated Mar 13, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2018). USD/JPY FX rate, up to Nov 14, 2025 [Dataset]. https://www.statista.com/statistics/960314/quarterly-exchange-rate-usd-to-jpy/
    Explore at:
    Dataset updated
    Mar 13, 2018
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Mar 13, 2018 - Nov 14, 2025
    Area covered
    Worldwide
    Description

    The amount of Japanese yen that could be bought with USD kept increasing since September 2020. As of November 14, 2025, the exchange rate reached approximately 154.63 Japanese yen. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of the end of the year.

  9. M

    Japanese Yen to USD Exchange Rate | Historical Chart | Data | 1971-2024

    • macrotrends.net
    csv
    Updated Nov 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Japanese Yen to USD Exchange Rate | Historical Chart | Data | 1971-2024 [Dataset]. https://www.macrotrends.net/datasets/4205/japanese-yen-to-usd-exchange-rate
    Explore at:
    csvAvailable download formats
    Dataset updated
    Nov 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1971 - 2024
    Area covered
    United States, Japan
    Description

    Japanese Yen to USD Exchange Rate - Historical chart and current data through 2024.

  10. T

    japan - Japanese Yen to U.S. Dollar Spot Exchange Rate

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 2, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). japan - Japanese Yen to U.S. Dollar Spot Exchange Rate [Dataset]. https://tradingeconomics.com/united-states/japan--u-s-foreign-exchange-rate-japanese-yen-to-1-u-s-$-m-na-fed-data.html
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    Jun 2, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Japan
    Description

    japan - Japanese Yen to U.S. Dollar Spot Exchange Rate was 144.12860 Japanese Yen to 1 U.S. $ in April of 2025, according to the United States Federal Reserve. Historically, japan - Japanese Yen to U.S. Dollar Spot Exchange Rate reached a record high of 157.86000 in June of 2024 and a record low of 113.83290 in December of 2021. Trading Economics provides the current actual value, an historical data chart and related indicators for japan - Japanese Yen to U.S. Dollar Spot Exchange Rate - last updated from the United States Federal Reserve on December of 2025.

  11. J

    Japan JP: Exchange Rate: National Currency per USD

    • ceicdata.com
    Updated Oct 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Japan JP: Exchange Rate: National Currency per USD [Dataset]. https://www.ceicdata.com/en/japan/exchange-rate-forecast-oecd-member-quarterly/jp-exchange-rate-national-currency-per-usd
    Explore at:
    Dataset updated
    Oct 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Dec 1, 2026
    Area covered
    Japan
    Variables measured
    Indicator
    Description

    Japan JP: Exchange Rate: National Currency per USD data was reported at 155.830 USD/JPY in Dec 2026. This stayed constant from the previous number of 155.830 USD/JPY for Sep 2026. Japan JP: Exchange Rate: National Currency per USD data is updated quarterly, averaging 138.131 USD/JPY from Mar 1960 (Median) to Dec 2026, with 268 observations. The data reached an all-time high of 362.802 USD/JPY in Sep 1963 and a record low of 77.324 USD/JPY in Dec 2011. Japan JP: Exchange Rate: National Currency per USD data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Japan – Table JP.OECD.EO: Exchange Rate: Forecast: OECD Member: Quarterly. EXCHUD - Exchange rate, national currency per USD

  12. y

    Singapore Dollar to Japanese Yen Exchange Rate

    • ycharts.com
    html
    Updated Nov 7, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    European Central Bank (2025). Singapore Dollar to Japanese Yen Exchange Rate [Dataset]. https://ycharts.com/indicators/singapore_dollar_to_japanese_yen_exchange_rate
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Nov 7, 2025
    Dataset provided by
    YCharts
    Authors
    European Central Bank
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Jan 4, 1999 - Nov 7, 2025
    Area covered
    Japan
    Variables measured
    Singapore Dollar to Japanese Yen Exchange Rate
    Description

    View market daily updates and historical trends for Singapore Dollar to Japanese Yen Exchange Rate. Source: European Central Bank. Track economic data wit…

  13. T

    JPYMYR Japanese Yen Malaysian Ringgit - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Aug 11, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). JPYMYR Japanese Yen Malaysian Ringgit - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/jpymyr:cur
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Aug 11, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Malaysia, Japan
    Description

    Prices for JPYMYR Japanese Yen Malaysian Ringgit including live quotes, historical charts and news. JPYMYR Japanese Yen Malaysian Ringgit was last updated by Trading Economics this December 2 of 2025.

  14. N

    New Zealand ANZ Forecast: Foreign Exchange Rate: Japan Yen: Annual

    • ceicdata.com
    Updated Oct 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). New Zealand ANZ Forecast: Foreign Exchange Rate: Japan Yen: Annual [Dataset]. https://www.ceicdata.com/en/new-zealand/foreign-exchange-rate-forecast-anz-bank-ltd/anz-forecast-foreign-exchange-rate-japan-yen-annual
    Explore at:
    Dataset updated
    Oct 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2018 - Dec 1, 2025
    Area covered
    New Zealand
    Variables measured
    Foreign Exchange Rate
    Description

    New Zealand ANZ Forecast: Foreign Exchange Rate: Japan Yen: Annual data was reported at 83.200 NZD/JPY in 2025. This records a decrease from the previous number of 85.700 NZD/JPY for 2024. New Zealand ANZ Forecast: Foreign Exchange Rate: Japan Yen: Annual data is updated yearly, averaging 80.900 NZD/JPY from Dec 2018 (Median) to 2025, with 8 observations. The data reached an all-time high of 85.700 NZD/JPY in 2024 and a record low of 69.600 NZD/JPY in 2020. New Zealand ANZ Forecast: Foreign Exchange Rate: Japan Yen: Annual data remains active status in CEIC and is reported by ANZ Bank New Zealand. The data is categorized under Global Database’s New Zealand – Table NZ.M017: Foreign Exchange Rate: Forecast: ANZ Bank Ltd.

  15. F

    Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates:...

    • fred.stlouisfed.org
    json
    Updated Oct 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan [Dataset]. https://fred.stlouisfed.org/series/CCUSMA02JPQ618N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Oct 15, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    United States, Japan
    Description

    Graph and download economic data for Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan (CCUSMA02JPQ618N) from Q1 1957 to Q3 2025 about Japan, exchange rate, currency, and rate.

  16. p

    USD Provider Comparison Table

    • poundsterlinglive.com
    Updated Feb 7, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2015). USD Provider Comparison Table [Dataset]. https://www.poundsterlinglive.com/best-exchange-rates/convert/best-us-dollar-to-japanese-yen-exchange-rate
    Explore at:
    Dataset updated
    Feb 7, 2015
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Variables measured
    All-in Rate, Transfer Fee, Delivered Amount
    Measurement technique
    All-in provider rate inclusive of transfer fees
    Description

    A ranked comparison of USD to JPY all-in rates, fees and delivered amounts for common transfer amounts.

  17. F

    Real Broad Effective Exchange Rate for Japan

    • fred.stlouisfed.org
    json
    Updated Nov 20, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Real Broad Effective Exchange Rate for Japan [Dataset]. https://fred.stlouisfed.org/series/RBJPBIS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Nov 20, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for Real Broad Effective Exchange Rate for Japan (RBJPBIS) from Jan 1994 to Oct 2025 about broad, Japan, exchange rate, currency, real, and rate.

  18. T

    japan - Japanese Yen to U.S. Dollar Spot Exchange Rate

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 30, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). japan - Japanese Yen to U.S. Dollar Spot Exchange Rate [Dataset]. https://tradingeconomics.com/united-states/japan--u-s-foreign-exchange-rate-japanese-yen-to-1-u-s-$-a-na-fed-data.html
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    May 30, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Japan
    Description

    japan - Japanese Yen to U.S. Dollar Spot Exchange Rate was 151.45510 Japanese Yen to 1 U.S. $ in January of 2024, according to the United States Federal Reserve. Historically, japan - Japanese Yen to U.S. Dollar Spot Exchange Rate reached a record high of 151.45510 in January of 2024 and a record low of 109.84290 in January of 2021. Trading Economics provides the current actual value, an historical data chart and related indicators for japan - Japanese Yen to U.S. Dollar Spot Exchange Rate - last updated from the United States Federal Reserve on December of 2025.

  19. p

    AUD Provider Comparison Table

    • poundsterlinglive.com
    Updated Feb 8, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2015). AUD Provider Comparison Table [Dataset]. https://www.poundsterlinglive.com/best-exchange-rates/convert/best-australian-dollar-to-japanese-yen-exchange-rate
    Explore at:
    Dataset updated
    Feb 8, 2015
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Variables measured
    All-in Rate, Transfer Fee, Delivered Amount
    Measurement technique
    All-in provider rate inclusive of transfer fees
    Description

    A ranked comparison of AUD to JPY all-in rates, fees and delivered amounts for common transfer amounts.

  20. T

    JPYCNY Japanese Yen Chinese Yuan - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). JPYCNY Japanese Yen Chinese Yuan - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/jpycny:cur
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Japan
    Description

    Prices for JPYCNY Japanese Yen Chinese Yuan including live quotes, historical charts and news. JPYCNY Japanese Yen Chinese Yuan was last updated by Trading Economics this December 2 of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency

Japanese Yen Data

Japanese Yen - Historical Dataset (1971-01-04/2025-12-02)

Explore at:
60 scholarly articles cite this dataset (View in Google Scholar)
xml, csv, json, excelAvailable download formats
Dataset updated
Dec 2, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 4, 1971 - Dec 2, 2025
Area covered
Japan
Description

The USD/JPY exchange rate rose to 155.6000 on December 2, 2025, up 0.09% from the previous session. Over the past month, the Japanese Yen has weakened 0.90%, and is down by 4.00% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on December of 2025.

Search
Clear search
Close search
Google apps
Main menu