South Africa's main stock market index, the SAALL, rose to 100855 points on August 8, 2025, gaining 0.21% from the previous session. Over the past month, the index has climbed 3.73% and is up 25.19% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Africa. South Africa Stock Market (SAALL) - values, historical data, forecasts and news - updated on August of 2025.

South Africa Index: FTSE/JSE: All Share Net Total Return data was reported at 50,663.935 NA in Nov 2018. This records a decrease from the previous number of 52,388.871 NA for Oct 2018. South Africa Index: FTSE/JSE: All Share Net Total Return data is updated monthly, averaging 52,056.057 NA from Nov 2013 (Median) to Nov 2018, with 61 observations. The data reached an all-time high of 59,772.834 NA in Nov 2017 and a record low of 44,975.669 NA in Nov 2013. South Africa Index: FTSE/JSE: All Share Net Total Return data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

JSE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Market Cap: FTSE/JSE: All Share Style Value data was reported at 3,329,709.543 ZAR mn in Nov 2018. This records a decrease from the previous number of 3,555,854.749 ZAR mn for Oct 2018. Market Cap: FTSE/JSE: All Share Style Value data is updated monthly, averaging 2,032,057.017 ZAR mn from Jul 2004 (Median) to Nov 2018, with 173 observations. The data reached an all-time high of 3,681,764.088 ZAR mn in Sep 2018 and a record low of 750,217.568 ZAR mn in Jul 2004. Market Cap: FTSE/JSE: All Share Style Value data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z004: Johannesburg Stock Exchange: Market Capitalization: by Index.

Market Cap: FTSE/JSE: Equity Investment Instruments data was reported at 36,427.881 ZAR mn in Jun 2018. This records an increase from the previous number of 36,388.465 ZAR mn for May 2018. Market Cap: FTSE/JSE: Equity Investment Instruments data is updated monthly, averaging 45,526.973 ZAR mn from Jan 2006 (Median) to Jun 2018, with 150 observations. The data reached an all-time high of 93,413.603 ZAR mn in May 2016 and a record low of 4,803.922 ZAR mn in Dec 2006. Market Cap: FTSE/JSE: Equity Investment Instruments data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z004: Johannesburg Stock Exchange: Market Capitalization: by Index.

Jamaica's main stock market index, the JSE, rose to 308375 points on August 8, 2025, gaining 0.51% from the previous session. Over the past month, the index has climbed 0.49%, though it remains 0.51% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Jamaica. Jamaica Stock Market (Jamaica SE) - values, historical data, forecasts and news - updated on August of 2025.

South Africa Index: FTSE/JSE: Capped All Share data was reported at 25,503.169 02Jan2002=100 in Nov 2018. This records a decrease from the previous number of 26,625.028 02Jan2002=100 for Oct 2018. South Africa Index: FTSE/JSE: Capped All Share data is updated monthly, averaging 15,753.345 02Jan2002=100 from Jun 2003 (Median) to Nov 2018, with 186 observations. The data reached an all-time high of 29,829.962 02Jan2002=100 in Jan 2018 and a record low of 4,056.000 02Jan2002=100 in Jun 2003. South Africa Index: FTSE/JSE: Capped All Share data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Financial Index for the Johannesburg Stock Exchange Industrial Index (J520) period 1995 to 2018

South Africa Index: FTSE/JSE: All Share Style Growth data was reported at 591.118 02Jan2002=100 in Nov 2018. This records an increase from the previous number of 590.045 02Jan2002=100 for Oct 2018. South Africa Index: FTSE/JSE: All Share Style Growth data is updated monthly, averaging 325.790 02Jan2002=100 from Oct 2004 (Median) to Nov 2018, with 170 observations. The data reached an all-time high of 711.997 02Jan2002=100 in Nov 2017 and a record low of 119.420 02Jan2002=100 in Oct 2004. South Africa Index: FTSE/JSE: All Share Style Growth data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Market Cap: FTSE/JSE: Resource 10 data was reported at 1,623,646.793 ZAR mn in Jun 2018. This records an increase from the previous number of 1,520,112.954 ZAR mn for May 2018. Market Cap: FTSE/JSE: Resource 10 data is updated monthly, averaging 1,355,201.902 ZAR mn from Jan 2002 (Median) to Jun 2018, with 198 observations. The data reached an all-time high of 2,323,585.565 ZAR mn in Jun 2008 and a record low of 430,487.693 ZAR mn in Apr 2003. Market Cap: FTSE/JSE: Resource 10 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z004: Johannesburg Stock Exchange: Market Capitalization: by Index.

Market Cap: FTSE/JSE: General Industrials data was reported at 233,829.414 ZAR mn in Jun 2018. This records a decrease from the previous number of 236,141.075 ZAR mn for May 2018. Market Cap: FTSE/JSE: General Industrials data is updated monthly, averaging 166,204.704 ZAR mn from Jan 2006 (Median) to Jun 2018, with 150 observations. The data reached an all-time high of 295,823.128 ZAR mn in Oct 2015 and a record low of 44,028.260 ZAR mn in Jul 2006. Market Cap: FTSE/JSE: General Industrials data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z004: Johannesburg Stock Exchange: Market Capitalization: by Index.

South Africa Index: FTSE/JSE: All Share Style Value data was reported at 358.994 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 372.309 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: All Share Style Value data is updated monthly, averaging 291.870 02Jan2002=100 from Oct 2004 (Median) to Oct 2018, with 169 observations. The data reached an all-time high of 425.157 02Jan2002=100 in Apr 2015 and a record low of 103.070 02Jan2002=100 in Oct 2004. South Africa Index: FTSE/JSE: All Share Style Value data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa Index: FTSE/JSE: Development Capital data was reported at 1,146.820 02Jan2002=100 in Jun 2018. This stayed constant from the previous number of 1,146.820 02Jan2002=100 for May 2018. South Africa Index: FTSE/JSE: Development Capital data is updated monthly, averaging 693.470 02Jan2002=100 from Apr 2006 (Median) to Jun 2018, with 145 observations. The data reached an all-time high of 1,540.014 02Jan2002=100 in Mar 2016 and a record low of 230.430 02Jan2002=100 in Jun 2010. South Africa Index: FTSE/JSE: Development Capital data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

TRI: FTSE/JSE: General Mining data was reported at 5,390.856 NA in Jun 2018. This records an increase from the previous number of 5,114.870 NA for May 2018. TRI: FTSE/JSE: General Mining data is updated monthly, averaging 3,162.940 NA from Jan 2002 (Median) to Jun 2018, with 198 observations. The data reached an all-time high of 5,390.856 NA in Jun 2018 and a record low of 19.470 NA in Jan 2002. TRI: FTSE/JSE: General Mining data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z002: Johannesburg Stock Exchange: Total Return Index.

South Africa Index: FTSE/JSE: Software and Computer Services data was reported at 553.980 01Jan2006=100 in Jun 2018. This records an increase from the previous number of 553.689 01Jan2006=100 for May 2018. South Africa Index: FTSE/JSE: Software and Computer Services data is updated monthly, averaging 553.834 01Jan2006=100 from Jan 2006 (Median) to Jun 2018, with 150 observations. The data reached an all-time high of 1,442.168 01Jan2006=100 in Jul 2015 and a record low of 178.330 01Jan2006=100 in Feb 2009. South Africa Index: FTSE/JSE: Software and Computer Services data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

TRI: FTSE/JSE: Development Capital data was reported at 5,473.606 NA in May 2017. This stayed constant from the previous number of 5,473.606 NA for Apr 2017. TRI: FTSE/JSE: Development Capital data is updated monthly, averaging 2,159.560 NA from Jan 2002 (Median) to May 2017, with 185 observations. The data reached an all-time high of 7,193.883 NA in Dec 2016 and a record low of 164.260 NA in Mar 2002. TRI: FTSE/JSE: Development Capital data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z002: Johannesburg Stock Exchange: Total Return Index.

TRI: FTSE/JSE: Mid Cap data was reported at 15,188.033 NA in Jun 2018. This records a decrease from the previous number of 15,519.607 NA for May 2018. TRI: FTSE/JSE: Mid Cap data is updated monthly, averaging 6,716.275 NA from Jan 2002 (Median) to Jun 2018, with 198 observations. The data reached an all-time high of 16,974.673 NA in Dec 2017 and a record low of 1,049.510 NA in Jul 2002. TRI: FTSE/JSE: Mid Cap data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z002: Johannesburg Stock Exchange: Total Return Index.

South Africa Index: FTSE/JSE: Basic Materials data was reported at 28,949.093 01Jan2006=100 in Oct 2018. This records a decrease from the previous number of 30,131.652 01Jan2006=100 for Sep 2018. South Africa Index: FTSE/JSE: Basic Materials data is updated monthly, averaging 26,185.815 01Jan2006=100 from Jan 2006 (Median) to Oct 2018, with 154 observations. The data reached an all-time high of 40,596.070 01Jan2006=100 in Jun 2008 and a record low of 16,790.874 01Jan2006=100 in Jan 2016. South Africa Index: FTSE/JSE: Basic Materials data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa Index: FTSE/JSE: Top 40 data was reported at 46,141.223 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 49,520.663 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: Top 40 data is updated monthly, averaging 19,538.320 02Jan2002=100 from Jun 1995 (Median) to Oct 2018, with 281 observations. The data reached an all-time high of 53,269.835 02Jan2002=100 in Nov 2017 and a record low of 4,150.983 02Jan2002=100 in Aug 1998. South Africa Index: FTSE/JSE: Top 40 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

TRI: FTSE/JSE: Non-life Insurance data was reported at 12,648.036 NA in Jun 2018. This records a decrease from the previous number of 13,737.268 NA for May 2018. TRI: FTSE/JSE: Non-life Insurance data is updated monthly, averaging 5,650.375 NA from Jan 2006 (Median) to Jun 2018, with 150 observations. The data reached an all-time high of 14,446.732 NA in Mar 2018 and a record low of 1,686.870 NA in Jun 2006. TRI: FTSE/JSE: Non-life Insurance data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z002: Johannesburg Stock Exchange: Total Return Index.