Jordan's main stock market index, the ASE, fell to 3426 points on December 2, 2025, losing 0.02% from the previous session. Over the past month, the index has climbed 3.10% and is up 41.00% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Jordan. Jordan Stock Market (ASE General) - values, historical data, forecasts and news - updated on December of 2025.

Actual value and historical data chart for Jordan Stock Price Volatility

Jordan Unweighted Share Price Index: ASE: General data was reported at 425.192 Dec1991=1000 in Oct 2018. This records an increase from the previous number of 417.275 Dec1991=1000 for Sep 2018. Jordan Unweighted Share Price Index: ASE: General data is updated monthly, averaging 658.187 Dec1991=1000 from May 1998 (Median) to Oct 2018, with 246 observations. The data reached an all-time high of 2,454.274 Dec1991=1000 in Jun 2005 and a record low of 417.275 Dec1991=1000 in Sep 2018. Jordan Unweighted Share Price Index: ASE: General data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Graph and download economic data for Volatility of Stock Price Index for Jordan (DDSM01JOA066NWDB) from 2000 to 2021 about Jordan, volatility, stocks, price index, indexes, and price.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 68 companies listed on the Amman Stock Exchange (XAMM) in Jordan. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Jordan:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Jordan:

Amman Stock Exchange (ASE) - General Price Index (GPI): The main index that tracks the performance of all companies listed on the Amman Stock Exchange (ASE), providing insights into the Jordanian equity market.

Jordanian Dinar (JOD): The official currency of Jordan. It is widely used for transactions and serves as the backbone of the country's financial system.

Arab Bank Plc (ARBK): One of the largest and most prominent financial institutions in Jordan and the Middle East, offering a wide range of banking and financial services.

Jordan Islamic Bank (JIB): A leading Islamic bank in Jordan, providing Sharia-compliant banking services and products to individuals and businesses.

Hikma Pharmaceuticals Plc (HIK): A multinational pharmaceutical company based in Jordan, specializing in the development, manufacturing, and marketing of generic and branded pharmaceutical products.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Jordan, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Jordan ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Jordan?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Jordan exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wire transfers, facilitating a convenient and secure payment process.

1. How do I receive the data?

‍Techsalerator provides the End-of-Day Pricing Data through multiple delivery methods, such as FTP,...

Jordan Unweighted Share Price Index: ASE: Annual: General data was reported at 465.960 Dec1991=1000 in 2017. This records a decrease from the previous number of 493.217 Dec1991=1000 for 2016. Jordan Unweighted Share Price Index: ASE: Annual: General data is updated yearly, averaging 834.436 Dec1991=1000 from Dec 1991 (Median) to 2017, with 27 observations. The data reached an all-time high of 2,181.302 Dec1991=1000 in 2005 and a record low of 465.960 Dec1991=1000 in 2017. Jordan Unweighted Share Price Index: ASE: Annual: General data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Jordan Weighted Share Price Index: ASE: Services data was reported at 880.773 Dec1991=1000 in Jun 2018. This records a decrease from the previous number of 907.374 Dec1991=1000 for May 2018. Jordan Weighted Share Price Index: ASE: Services data is updated monthly, averaging 1,211.842 Dec1991=1000 from Jan 1992 (Median) to Jun 2018, with 318 observations. The data reached an all-time high of 3,801.511 Dec1991=1000 in Jun 2005 and a record low of 880.773 Dec1991=1000 in Jun 2018. Jordan Weighted Share Price Index: ASE: Services data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Jordan Weighted Share Price Index: ASE: Insurance data was reported at 1,411.718 Dec1991=1000 in Jun 2018. This records an increase from the previous number of 1,259.499 Dec1991=1000 for May 2018. Jordan Weighted Share Price Index: ASE: Insurance data is updated monthly, averaging 1,382.861 Dec1991=1000 from Jan 1992 (Median) to Jun 2018, with 318 observations. The data reached an all-time high of 8,038.117 Dec1991=1000 in Jul 2005 and a record low of 1,014.860 Dec1991=1000 in Jan 1992. Jordan Weighted Share Price Index: ASE: Insurance data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Jordan Weighted Share Price Index: ASE: Annual: Services data was reported at 933.725 Dec1991=1000 in 2017. This records a decrease from the previous number of 954.496 Dec1991=1000 for 2016. Jordan Weighted Share Price Index: ASE: Annual: Services data is updated yearly, averaging 1,147.232 Dec1991=1000 from Dec 1978 (Median) to 2017, with 40 observations. The data reached an all-time high of 3,332.524 Dec1991=1000 in 2005 and a record low of 625.500 Dec1991=1000 in 1986. Jordan Weighted Share Price Index: ASE: Annual: Services data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Jordan Weighted Share Price Index: ASE: Industrial data was reported at 2,527.422 Dec1991=1000 in Oct 2018. This records an increase from the previous number of 2,432.917 Dec1991=1000 for Sep 2018. Jordan Weighted Share Price Index: ASE: Industrial data is updated monthly, averaging 2,426.525 Dec1991=1000 from Jan 1992 (Median) to Oct 2018, with 322 observations. The data reached an all-time high of 11,032.488 Dec1991=1000 in Jun 2008 and a record low of 712.955 Dec1991=1000 in Oct 1998. Jordan Weighted Share Price Index: ASE: Industrial data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Jordan Unweighted Share Price Index: ASE: Annual: Insurance data was reported at 726.073 Dec1991=1000 in 2017. This records a decrease from the previous number of 751.239 Dec1991=1000 for 2016. Jordan Unweighted Share Price Index: ASE: Annual: Insurance data is updated yearly, averaging 1,236.000 Dec1991=1000 from Dec 1991 (Median) to 2017, with 27 observations. The data reached an all-time high of 5,145.494 Dec1991=1000 in 2005 and a record low of 634.903 Dec1991=1000 in 2013. Jordan Unweighted Share Price Index: ASE: Annual: Insurance data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Jordan Weighted Share Price Index: ASE: Annual: Banks data was reported at 8,335.208 Dec1991=1000 in 2017. This records a decrease from the previous number of 8,444.459 Dec1991=1000 for 2016. Jordan Weighted Share Price Index: ASE: Annual: Banks data is updated yearly, averaging 2,155.374 Dec1991=1000 from Dec 1978 (Median) to 2017, with 40 observations. The data reached an all-time high of 16,892.017 Dec1991=1000 in 2005 and a record low of 511.700 Dec1991=1000 in 1978. Jordan Weighted Share Price Index: ASE: Annual: Banks data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Jordan Unweighted Share Price Index: ASE: Annual: Industrial data was reported at 220.672 Dec1991=1000 in 2017. This records a decrease from the previous number of 226.390 Dec1991=1000 for 2016. Jordan Unweighted Share Price Index: ASE: Annual: Industrial data is updated yearly, averaging 495.337 Dec1991=1000 from Dec 1991 (Median) to 2017, with 27 observations. The data reached an all-time high of 1,531.000 Dec1991=1000 in 1992 and a record low of 220.672 Dec1991=1000 in 2017. Jordan Unweighted Share Price Index: ASE: Annual: Industrial data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Jordan Weighted Share Price Index: ASE: General data was reported at 4,073.775 Dec1991=1000 in Jun 2018. This records a decrease from the previous number of 4,143.850 Dec1991=1000 for May 2018. Jordan Weighted Share Price Index: ASE: General data is updated monthly, averaging 3,941.592 Dec1991=1000 from Jan 1992 (Median) to Jun 2018, with 318 observations. The data reached an all-time high of 10,490.799 Dec1991=1000 in Jun 2008 and a record low of 1,025.823 Dec1991=1000 in Jan 1992. Jordan Weighted Share Price Index: ASE: General data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Jordan Weighted Share Price Index: ASE: Banks data was reported at 8,817.042 Dec1991=1000 in Jun 2018. This records a decrease from the previous number of 8,885.088 Dec1991=1000 for May 2018. Jordan Weighted Share Price Index: ASE: Banks data is updated monthly, averaging 7,171.496 Dec1991=1000 from Jan 1992 (Median) to Jun 2018, with 318 observations. The data reached an all-time high of 18,963.118 Dec1991=1000 in Nov 2005 and a record low of 943.188 Dec1991=1000 in Jul 1992. Jordan Weighted Share Price Index: ASE: Banks data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

加权股价指数：ASE：年度：保险在12-01-2017达1,261.237Dec1991=1000，相较于12-01-2016的1,385.438Dec1991=1000有所下降。加权股价指数：ASE：年度：保险数据按年更新，12-01-1978至12-01-2017期间平均值为1,311.199Dec1991=1000，共40份观测结果。该数据的历史最高值出现于12-01-2005，达7,382.422Dec1991=1000，而历史最低值则出现于12-01-1978，为580.600Dec1991=1000。CEIC提供的加权股价指数：ASE：年度：保险数据处于定期更新的状态，数据来源于بورصة عمان，数据归类于Global Database的约旦 – 表 JO.Z003：安曼股票交易所：加权和非加权和股票价格指数。

加权股价指数：ASE：综合在06-01-2018达4,073.775Dec1991=1000，相较于05-01-2018的4,143.850Dec1991=1000有所下降。加权股价指数：ASE：综合数据按月更新，01-01-1992至06-01-2018期间平均值为3,941.592Dec1991=1000，共318份观测结果。该数据的历史最高值出现于06-01-2008，达10,490.799Dec1991=1000，而历史最低值则出现于01-01-1992，为1,025.823Dec1991=1000。CEIC提供的加权股价指数：ASE：综合数据处于定期更新的状态，数据来源于بورصة عمان，数据归类于Global Database的约旦 – 表 JO.Z003：安曼股票交易所：加权和非加权和股票价格指数。

未加权股价指数：ASE：年度：银行在12-01-2017达3,719.075Dec1991=1000，相较于12-01-2016的3,837.677Dec1991=1000有所下降。未加权股价指数：ASE：年度：银行数据按年更新，12-01-1991至12-01-2017期间平均值为3,119.539Dec1991=1000，共27份观测结果。该数据的历史最高值出现于12-01-2005，达5,584.355Dec1991=1000，而历史最低值则出现于12-01-2000，为844.697Dec1991=1000。CEIC提供的未加权股价指数：ASE：年度：银行数据处于定期更新的状态，数据来源于بورصة عمان，数据归类于Global Database的约旦 – 表 JO.Z003：安曼股票交易所：加权和非加权和股票价格指数。