Jordan's main stock market index, the ASE, fell to 3426 points on December 2, 2025, losing 0.02% from the previous session. Over the past month, the index has climbed 3.10% and is up 41.00% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Jordan. Jordan Stock Market (ASE General) - values, historical data, forecasts and news - updated on December of 2025.

Actual value and historical data chart for Jordan Stock Price Volatility

Actual value and historical data chart for Jordan Stock Market Return Percent Year On Year

Jordan Unweighted Share Price Index: ASE: General data was reported at 425.192 Dec1991=1000 in Oct 2018. This records an increase from the previous number of 417.275 Dec1991=1000 for Sep 2018. Jordan Unweighted Share Price Index: ASE: General data is updated monthly, averaging 658.187 Dec1991=1000 from May 1998 (Median) to Oct 2018, with 246 observations. The data reached an all-time high of 2,454.274 Dec1991=1000 in Jun 2005 and a record low of 417.275 Dec1991=1000 in Sep 2018. Jordan Unweighted Share Price Index: ASE: General data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Graph and download economic data for Volatility of Stock Price Index for Jordan (DDSM01JOA066NWDB) from 2000 to 2021 about Jordan, volatility, stocks, price index, indexes, and price.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 68 companies listed on the Amman Stock Exchange (XAMM) in Jordan. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Jordan:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Jordan:

Amman Stock Exchange (ASE) - General Price Index (GPI): The main index that tracks the performance of all companies listed on the Amman Stock Exchange (ASE), providing insights into the Jordanian equity market.

Jordanian Dinar (JOD): The official currency of Jordan. It is widely used for transactions and serves as the backbone of the country's financial system.

Arab Bank Plc (ARBK): One of the largest and most prominent financial institutions in Jordan and the Middle East, offering a wide range of banking and financial services.

Jordan Islamic Bank (JIB): A leading Islamic bank in Jordan, providing Sharia-compliant banking services and products to individuals and businesses.

Hikma Pharmaceuticals Plc (HIK): A multinational pharmaceutical company based in Jordan, specializing in the development, manufacturing, and marketing of generic and branded pharmaceutical products.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Jordan, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Jordan ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Jordan?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Jordan exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wire transfers, facilitating a convenient and secure payment process.

1. How do I receive the data?

‍Techsalerator provides the End-of-Day Pricing Data through multiple delivery methods, such as FTP,...

Key information about Jordan Market Capitalization

• Jordan Market Capitalization accounted for 26.784 USD bn in Jan 2025, compared with a percentage of 24.903 USD bn in the previous month
• Jordan Market Capitalization is updated monthly, available from Jan 2000 to Jan 2025
• The data reached an all-time high of 56.990 USD bn in Jun 2008 and a record low of 4.876 USD bn in Sep 2000

Jordan Weighted Share Price Index: ASE: Insurance data was reported at 1,411.718 Dec1991=1000 in Jun 2018. This records an increase from the previous number of 1,259.499 Dec1991=1000 for May 2018. Jordan Weighted Share Price Index: ASE: Insurance data is updated monthly, averaging 1,382.861 Dec1991=1000 from Jan 1992 (Median) to Jun 2018, with 318 observations. The data reached an all-time high of 8,038.117 Dec1991=1000 in Jul 2005 and a record low of 1,014.860 Dec1991=1000 in Jan 1992. Jordan Weighted Share Price Index: ASE: Insurance data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Jordan JO: Stocks Traded: Total Value data was reported at 2.335 USD bn in 2017. This records a decrease from the previous number of 2.585 USD bn for 2016. Jordan JO: Stocks Traded: Total Value data is updated yearly, averaging 2.617 USD bn from Dec 1993 (Median) to 2017, with 25 observations. The data reached an all-time high of 27.193 USD bn in 2008 and a record low of 350.200 USD mn in 1996. Jordan JO: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Jordan – Table JO.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Jordan Weighted Share Price Index: ASE: Services data was reported at 880.773 Dec1991=1000 in Jun 2018. This records a decrease from the previous number of 907.374 Dec1991=1000 for May 2018. Jordan Weighted Share Price Index: ASE: Services data is updated monthly, averaging 1,211.842 Dec1991=1000 from Jan 1992 (Median) to Jun 2018, with 318 observations. The data reached an all-time high of 3,801.511 Dec1991=1000 in Jun 2005 and a record low of 880.773 Dec1991=1000 in Jun 2018. Jordan Weighted Share Price Index: ASE: Services data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Techsalerator's Corporate Actions Dataset in Jordan offers a comprehensive collection of data fields related to corporate actions, providing valuable insights for investors, traders, and financial institutions. This dataset includes crucial information about the various financial instruments of all 68 companies traded on the Amman Stock Exchange (XAMM).

‍

Top 5 used data fields in the Corporate Actions Dataset for Jordan:

• Dividend Declaration Date: The date on which a company's board of directors announces the dividend payout to its shareholders. This information is crucial for investors who rely on dividends as a source of income.

• Stock Split Ratio: The ratio by which a company's shares are split to increase liquidity and affordability. This field is essential for understanding changes in share structure.

• Merger Announcement Date: The date on which a company officially announces its intention to merge with another entity. This field is crucial for investors assessing the impact of potential mergers on their investments.

• Rights Issue Record Date: The date on which shareholders must be on the company's books to be eligible for participating in a rights issue. This data helps investors plan their participation in fundraising events.

• Bonus Issue Ex-Date: The date on which a company's shares start trading without the value of the bonus issue. This information is vital for investors to adjust their portfolios accordingly.

‍

Top 5 corporate actions in Jordan:

Investment Promotion: Corporate actions involving the promotion of foreign and domestic investments in Jordan play a key role in attracting capital to support economic growth and development.

Infrastructure Development: Corporate actions related to infrastructure projects, including transportation, energy, and urban development initiatives, contribute to improving Jordan's overall infrastructure and connectivity.

Tourism and Hospitality: Corporate actions in the tourism and hospitality sector, including hotel openings, expansions, and partnerships, are important for Jordan's efforts to promote its cultural heritage and attract tourists.

Renewable Energy: Corporate actions focused on renewable energy projects and initiatives align with Jordan's goals of diversifying its energy sources and reducing dependency on imported fossil fuels.

Trade Agreements and Partnerships: Corporate actions related to trade agreements, partnerships, and export-oriented initiatives support Jordan's role as a trade hub in the region and facilitate international business collaborations.

‍

Top 5 financial instruments with corporate action Data in Jordan

Jordan Stock Exchange (JSE) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Jordan Stock Exchange. This index would provide insights into the performance of the Jordanian stock market.

Jordan Stock Exchange (JSE) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Jordan Stock Exchange, if foreign listings were present. This index would give an overview of foreign business involvement in Jordan.

SuperGrocer Jordan: A Jordan-based supermarket chain with operations in multiple regions. SuperGrocer focuses on providing essential products to local communities and contributing to the retail sector's growth.

FinanceJordan: A financial services provider in Jordan with a focus on promoting financial inclusion and access to banking services, particularly among underserved communities.

CropTech Jordan: A company dedicated to advancing agricultural technology in Jordan, focusing on optimizing crop yields and improving food security to support the country's agricultural sector.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Jordan, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Dividend Declaration Date Stock Split Ratio Merger Announcement Date Rights Issue Record Date Bonus Issue Ex-Date Stock Buyback Date Spin-Off Announcement Date Dividend Record Date Merger Effective Date Rights Issue Subscription Price ‍

Q&A:

How much does the Corporate Actions Dataset cost in Jordan?

The cost of the Corporate Actions Dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

How complete is the Corporate Actions Dataset coverage in Jordan?

Techsalerator provides comprehensive coverage of Corporate Actions Data for various companies and securities traded on...

Jordan Unweighted Share Price Index: ASE: Annual: General data was reported at 465.960 Dec1991=1000 in 2017. This records a decrease from the previous number of 493.217 Dec1991=1000 for 2016. Jordan Unweighted Share Price Index: ASE: Annual: General data is updated yearly, averaging 834.436 Dec1991=1000 from Dec 1991 (Median) to 2017, with 27 observations. The data reached an all-time high of 2,181.302 Dec1991=1000 in 2005 and a record low of 465.960 Dec1991=1000 in 2017. Jordan Unweighted Share Price Index: ASE: Annual: General data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Jordan Weighted Share Price Index: ASE: Annual: Services data was reported at 933.725 Dec1991=1000 in 2017. This records a decrease from the previous number of 954.496 Dec1991=1000 for 2016. Jordan Weighted Share Price Index: ASE: Annual: Services data is updated yearly, averaging 1,147.232 Dec1991=1000 from Dec 1978 (Median) to 2017, with 40 observations. The data reached an all-time high of 3,332.524 Dec1991=1000 in 2005 and a record low of 625.500 Dec1991=1000 in 1986. Jordan Weighted Share Price Index: ASE: Annual: Services data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Prices for USDJOD US Dollar Jordanian Dinar including live quotes, historical charts and news. USDJOD US Dollar Jordanian Dinar was last updated by Trading Economics this December 2 of 2025.

Jordan Weighted Share Price Index: ASE: Industrial data was reported at 2,527.422 Dec1991=1000 in Oct 2018. This records an increase from the previous number of 2,432.917 Dec1991=1000 for Sep 2018. Jordan Weighted Share Price Index: ASE: Industrial data is updated monthly, averaging 2,426.525 Dec1991=1000 from Jan 1992 (Median) to Oct 2018, with 322 observations. The data reached an all-time high of 11,032.488 Dec1991=1000 in Jun 2008 and a record low of 712.955 Dec1991=1000 in Oct 1998. Jordan Weighted Share Price Index: ASE: Industrial data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Prices for LKRJOD Sri Lankan Rupee Jordanian Dinar including live quotes, historical charts and news. LKRJOD Sri Lankan Rupee Jordanian Dinar was last updated by Trading Economics this November 17 of 2025.

Prices for JODMYR Jordanian Dinar Malaysian Ringgit including live quotes, historical charts and news. JODMYR Jordanian Dinar Malaysian Ringgit was last updated by Trading Economics this November 30 of 2025.

Jordan Unweighted Share Price Index: ASE: Annual: Insurance data was reported at 726.073 Dec1991=1000 in 2017. This records a decrease from the previous number of 751.239 Dec1991=1000 for 2016. Jordan Unweighted Share Price Index: ASE: Annual: Insurance data is updated yearly, averaging 1,236.000 Dec1991=1000 from Dec 1991 (Median) to 2017, with 27 observations. The data reached an all-time high of 5,145.494 Dec1991=1000 in 2005 and a record low of 634.903 Dec1991=1000 in 2013. Jordan Unweighted Share Price Index: ASE: Annual: Insurance data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.

Prices for JODPHP Jordanian Dinar Philippine Peso including live quotes, historical charts and news. JODPHP Jordanian Dinar Philippine Peso was last updated by Trading Economics this December 3 of 2025.

Jordan Weighted Share Price Index: ASE: Annual: Industrial data was reported at 2,615.849 Dec1991=1000 in 2017. This records a decrease from the previous number of 2,648.657 Dec1991=1000 for 2016. Jordan Weighted Share Price Index: ASE: Annual: Industrial data is updated yearly, averaging 1,158.390 Dec1991=1000 from Dec 1978 (Median) to 2017, with 40 observations. The data reached an all-time high of 4,841.656 Dec1991=1000 in 2010 and a record low of 423.500 Dec1991=1000 in 1978. Jordan Weighted Share Price Index: ASE: Annual: Industrial data remains active status in CEIC and is reported by Amman Stock Exchange. The data is categorized under Global Database’s Jordan – Table JO.Z003: Amman Stock Exchange: Weighted and Unweighted Share Price Index.