Japan's main stock market index, the JP225, rose to 42268 points on September 2, 2025, gaining 0.19% from the previous session. Over the past month, the index has climbed 4.91% and is up 9.26% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on September of 2025.

Prices for Japan Stock Market Index (JP225) including live quotes, historical charts and news. Japan Stock Market Index (JP225) was last updated by Trading Economics this September 2 of 2025.

Graph and download economic data for Nikkei Stock Average, Nikkei 225 (NIKKEI225) from 1949-05-16 to 2025-09-02 about stocks, stock market, Japan, and indexes.

The Nikkei Stock Average (Nikkei 225) closed at ********* points in August 2025. In the same month, the index reached a new all-time high. The Nikkei 225 is a price-weighted stock market index that has been calculated by the Nihon Keizai Shimbun (Nikkei) newspaper since 1950. It comprises 225 constituents listed on the Prime Market of the Tokyo Stock Exchange (TSE).

The Nikkei 225 Index reached an all-time high of ********* on *************. This was the highest value since the index peaked at ********* in 1989. The Nikkei 225 is a price-weighted stock market index that has been calculated by the Nihon Keizai Shimbun (Nikkei) newspaper since 1950. It comprises 225 constituents listed on the Prime Market of the Tokyo Stock Exchange (TSE).

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Will the Nikkei 225 Index Recover?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Japan's main stock market index, the JP225, fell to 42323 points on September 1, 2025, losing 0.93% from the previous session. Over the past month, the index has climbed 5.04% and is up 9.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on September of 2025.

In 2024, the Nikkei 225 index closed at ********* points. The index surpassed a 34-year-old record in February and reached a new all-time high in July 2024. The Nikkei 225 is a price-weighted stock market index that has been calculated by the Nihon Keizai Shimbun (Nikkei) newspaper since 1950. It comprises 225 constituents listed on the Prime Market of the Tokyo Stock Exchange.

Nikkei 225 Index - Historical chart and current data through 2025.

Predictions indicate a sustained upward trend for the Nikkei 225 index. Positive global economic conditions, strong corporate earnings, and government stimulus measures are expected to support growth. However, potential risks include geopolitical tensions, interest rate hikes, and supply chain disruptions, which could lead to volatility and a slowdown in growth.

Japan Nikkei 225 Futures: Trading Val: Balance: Total data was reported at 12,672,110.468 JPY mn in 16 Jul 2018. This records a decrease from the previous number of 18,532,580.718 JPY mn for 09 Jul 2018. Japan Nikkei 225 Futures: Trading Val: Balance: Total data is updated weekly, averaging 14,996,369.277 JPY mn from Jan 2014 (Median) to 16 Jul 2018, with 237 observations. The data reached an all-time high of 69,447,900.047 JPY mn in 05 Mar 2018 and a record low of 3,839,929.148 JPY mn in 28 Dec 2015. Japan Nikkei 225 Futures: Trading Val: Balance: Total data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z033: Nikkei 225 Futures: Trading by Type of Investor.

Nikkei 225 Futures: Trading Val: Balance: Fin Inst: City&Reg Banks data was reported at 162,601.526 JPY mn in 19 Nov 2018. This records a decrease from the previous number of 220,186.513 JPY mn for 12 Nov 2018. Nikkei 225 Futures: Trading Val: Balance: Fin Inst: City&Reg Banks data is updated weekly, averaging 126,637.910 JPY mn from Jan 2014 (Median) to 19 Nov 2018, with 255 observations. The data reached an all-time high of 435,836.873 JPY mn in 07 Nov 2016 and a record low of 2,210.850 JPY mn in 29 Dec 2014. Nikkei 225 Futures: Trading Val: Balance: Fin Inst: City&Reg Banks data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z033: Nikkei 225 Futures: Trading by Type of Investor.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Nikkei 225: Rising Tide or Ticking Time Bomb?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Tick (trades only) sample data for Nikkei 225 Index JNKC timestamped in Chicago time

Download Historical Nikkei 225 Index Indicies Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Tick (Bids | Asks | Trades | Settle) sample data for Nikkei 225 Index JNKC timestamped in Chicago time

Dataset

This dataset was created by AritraChatterjee007

Released under CC0: Public Domain

Contents

Index Time Series for Xtrackers Nikkei 225 UCITS ETF 1C EUR. The frequency of the observation is daily. Moving average series are also typically included. NA

Intraday 1 minute sample data for Mini Nikkei 225 - OSE MJNK timestamped in Chicago time

Index Time Series for Rakuten-Nikkei 225 Leveraged. The frequency of the observation is daily. Moving average series are also typically included. NA