25 datasets found
  1. T

    Japanese Yen Data

    • tradingeconomics.com
    • es.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated May 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    May 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Jul 1, 2025
    Area covered
    Japan
    Description

    The USD/JPY exchange rate fell to 143.7980 on July 1, 2025, down 0.01% from the previous session. Over the past month, the Japanese Yen has weakened 0.75%, but it's up by 10.95% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on July of 2025.

  2. Monthly effective exchange rate index of the Japanese yen 2020-2025

    • statista.com
    Updated Jun 26, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly effective exchange rate index of the Japanese yen 2020-2025 [Dataset]. https://www.statista.com/statistics/1428871/japan-yen-effective-exchange-rate-index/
    Explore at:
    Dataset updated
    Jun 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2020 - May 2025
    Area covered
    Japan
    Description

    The nominal effective exchange rate index of the Japanese yen stood at **** points in May 2025. The real effective exchange rate index, which considers inflation in Japan and other economies, reached ***** points.

  3. Brazil REER: 15 Group Currency: National CPI: Japanese Yen

    • ceicdata.com
    Updated Feb 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Brazil REER: 15 Group Currency: National CPI: Japanese Yen [Dataset]. https://www.ceicdata.com/en/brazil/real-effective-exchange-rate-index/reer-15-group-currency-national-cpi-japanese-yen
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2024 - Dec 1, 2024
    Area covered
    Brazil
    Variables measured
    Effective Exchange Rate
    Description

    Brazil REER: 15 Group Currency: National Consumer Price Index (CPI): Japanese Yen data was reported at 53.040 Jun1994=100 in Mar 2025. This records an increase from the previous number of 52.460 Jun1994=100 for Feb 2025. Brazil REER: 15 Group Currency: National Consumer Price Index (CPI): Japanese Yen data is updated monthly, averaging 63.400 Jun1994=100 from Jan 1988 (Median) to Mar 2025, with 447 observations. The data reached an all-time high of 136.710 Jun1994=100 in Oct 2002 and a record low of 45.160 Jun1994=100 in Aug 2008. Brazil REER: 15 Group Currency: National Consumer Price Index (CPI): Japanese Yen data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Global Database’s Brazil – Table BR.MG004: Real Effective Exchange Rate Index. Notes: The drop of the index means exchange rate appreciationA queda do índice significa valorização da taxa de câmbio

  4. T

    USDJPY US Dollar Japanese Yen - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDJPY US Dollar Japanese Yen - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/usdjpy:cur
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jun 28, 2025
    Area covered
    Japan
    Description

    Prices for USDJPY US Dollar Japanese Yen including live quotes, historical charts and news. USDJPY US Dollar Japanese Yen was last updated by Trading Economics this June 28 of 2025.

  5. F

    Japanese Yen to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jun 23, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Japanese Yen to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXJPUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 23, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Japan
    Description

    Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate (DEXJPUS) from 1971-01-04 to 2025-06-20 about Japan, exchange rate, currency, rate, and USA.

  6. Brazil REER: 15 Group Currency: CPI: FIPE: Japanese Yen

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Brazil REER: 15 Group Currency: CPI: FIPE: Japanese Yen [Dataset]. https://www.ceicdata.com/en/brazil/real-effective-exchange-rate-index/reer-15-group-currency-cpi-fipe-japanese-yen
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2024 - Dec 1, 2024
    Area covered
    Brazil
    Variables measured
    Effective Exchange Rate
    Description

    Brazil REER: 15 Group Currency: Consumer Price Index (CPI): FIPE: Japanese Yen data was reported at 64.030 Jun1994=100 in Mar 2025. This records an increase from the previous number of 63.390 Jun1994=100 for Feb 2025. Brazil REER: 15 Group Currency: Consumer Price Index (CPI): FIPE: Japanese Yen data is updated monthly, averaging 72.560 Jun1994=100 from Jan 1988 (Median) to Mar 2025, with 447 observations. The data reached an all-time high of 149.270 Jun1994=100 in Oct 2002 and a record low of 50.740 Jun1994=100 in Aug 1998. Brazil REER: 15 Group Currency: Consumer Price Index (CPI): FIPE: Japanese Yen data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Global Database’s Brazil – Table BR.MG004: Real Effective Exchange Rate Index. Notes: The drop of the index means exchange rate appreciationA queda do índice significa valorização da taxa de câmbio

  7. B

    Brazil REER: 15 Group Currency: WPI: Internal Supply: Japanese Yen

    • ceicdata.com
    Updated Aug 15, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2019). Brazil REER: 15 Group Currency: WPI: Internal Supply: Japanese Yen [Dataset]. https://www.ceicdata.com/en/brazil/real-effective-exchange-rate-index/reer-15-group-currency-wpi-internal-supply-japanese-yen
    Explore at:
    Dataset updated
    Aug 15, 2019
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2024 - Dec 1, 2024
    Area covered
    Brazil
    Variables measured
    Effective Exchange Rate
    Description

    Brazil REER: 15 Group Currency: WPI: Internal Supply: Japanese Yen data was reported at 31.190 Jun1994=100 in Mar 2025. This records an increase from the previous number of 30.340 Jun1994=100 for Feb 2025. Brazil REER: 15 Group Currency: WPI: Internal Supply: Japanese Yen data is updated monthly, averaging 48.870 Jun1994=100 from Jan 1988 (Median) to Mar 2025, with 447 observations. The data reached an all-time high of 122.250 Jun1994=100 in Jan 1988 and a record low of 27.040 Jun1994=100 in Apr 2022. Brazil REER: 15 Group Currency: WPI: Internal Supply: Japanese Yen data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Global Database’s Brazil – Table BR.MG004: Real Effective Exchange Rate Index. Notes: The drop of the index means exchange rate appreciationA queda do índice significa valorização da taxa de câmbio

  8. Monthly USD exchange rate against currency of 55 economies in Big Mac Index...

    • statista.com
    Updated May 19, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly USD exchange rate against currency of 55 economies in Big Mac Index 2025 [Dataset]. https://www.statista.com/statistics/1039342/average-annual-exchange-rates-developed-emerging-countries/
    Explore at:
    Dataset updated
    May 19, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Mar 2024 - May 2025
    Area covered
    India, Norway, Thailand, Ukraine, Saudi Arabia, Nicaragua, Denmark, Brazil, Azerbaijan, Hungary
    Description

    One United States dollar was worth over ****** Indonesian rupiah in May 2024, the highest value in a comparison of over 50 different currencies worldwide. All countries and territories shown here are based on the Big Mac Index - a measurement of how much a single Big Mac is worth across different areas in the world. This exchange rate comparison reveals a strong position of the dollar in Asia and Latin America. Note, though, that several of the top currencies shown here do not rank among the most traded. The quarterly U.S. dollar exchange rate against the ten biggest forex currencies only contains the Korean won and the Japanese yen.

  9. Monthly U.S. Dollar Index (DXY) development 1973-2025

    • statista.com
    Updated Jun 23, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly U.S. Dollar Index (DXY) development 1973-2025 [Dataset]. https://www.statista.com/statistics/1404145/us-dollar-index-historical-chart/
    Explore at:
    Dataset updated
    Jun 23, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    The US dollar index of February 2025 was higher than it was in 2024, although below the peak in late 2022. This reveals itself in a historical graphic on the past 50 years, measuring the relative strength of the U.S. dollar. This metric is different from other FX graphics that compare the U.S. dollar against other currencies. The history of the DXY Index The index shown here – often referred to with the code DXY, or USDX – measures the value of the U.S. dollar compared to a basket of six other foreign currencies. This basket includes the euro, the Swiss franc, the Japanese yen, the Canadian dollar, the British pound, and the Swedish króna. The index was created in 1973, after the arrival of the petrodollar and the dissolution of the Bretton Woods Agreement. Today, most of these currencies remain connected to the United States' largest trade partners. The relevance of the DXY Index The index focuses on trade and the strength of the U.S. dollar against specific currencies. It less on inflation or devaluation, which is measured in alternative metrics like the Big Mac Index. Indeed, as the methodology behind the DXY Index has only been updated once – when the euro arrived in 1999 – some argue this composition is not accurate to the current state of the world. The price development of the U.S. dollar affects many things, including commodity prices in general.

  10. Big Mac index worldwide 2025

    • statista.com
    • tiktok-play.menuridamusic.com
    • +1more
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Big Mac index worldwide 2025 [Dataset]. https://www.statista.com/statistics/274326/big-mac-index-global-prices-for-a-big-mac/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2025
    Area covered
    Worldwide
    Description

    At **** U.S. dollars, Switzerland has the most expensive Big Macs in the world, according to the January 2025 Big Mac index. Concurrently, the cost of a Big Mac was **** dollars in the U.S., and **** U.S. dollars in the Euro area. What is the Big Mac index? The Big Mac index, published by The Economist, is a novel way of measuring whether the market exchange rates for different countries’ currencies are overvalued or undervalued. It does this by measuring each currency against a common standard – the Big Mac hamburger sold by McDonald’s restaurants all over the world. Twice a year the Economist converts the average national price of a Big Mac into U.S. dollars using the exchange rate at that point in time. As a Big Mac is a completely standardized product across the world, the argument goes that it should have the same relative cost in every country. Differences in the cost of a Big Mac expressed as U.S. dollars therefore reflect differences in the purchasing power of each currency. Is the Big Mac index a good measure of purchasing power parity? Purchasing power parity (PPP) is the idea that items should cost the same in different countries, based on the exchange rate at that time. This relationship does not hold in practice. Factors like tax rates, wage regulations, whether components need to be imported, and the level of market competition all contribute to price variations between countries. The Big Mac index does measure this basic point – that one U.S. dollar can buy more in some countries than others. There are more accurate ways to measure differences in PPP though, which convert a larger range of products into their dollar price. Adjusting for PPP can have a massive effect on how we understand a country’s economy. The country with the largest GDP adjusted for PPP is China, but when looking at the unadjusted GDP of different countries, the U.S. has the largest economy.

  11. Global foreign exchange (gross - gross), for forwards and swaps, total (all...

    • data.bis.org
    csv, xls
    Updated Nov 22, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bank for International Settlements (2023). Global foreign exchange (gross - gross), for forwards and swaps, total (all currencies), yen, total (all maturities), reporting dealers, All countries (total), All countries (total), total (all ratings), total (all sectors), total (all methods), herfindahl index [Dataset]. https://data.bis.org/topics/OTC_DER/BIS,WS_OTC_DERIV2,1.0/H.Q.C.B.5J.B.5J.A.TO1.JPY.A.A.3.A
    Explore at:
    csv, xlsAvailable download formats
    Dataset updated
    Nov 22, 2023
    Dataset provided by
    Bank for International Settlementshttp://www.bis.org/
    License

    https://data.bis.org/help/legalhttps://data.bis.org/help/legal

    Description

    Global foreign exchange (gross - gross), for forwards and swaps, total (all currencies), yen, total (all maturities), reporting dealers, All countries (total), All countries (total), total (all ratings), total (all sectors), total (all methods), herfindahl index

  12. T

    Chinese Yuan Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jan 3, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Chinese Yuan Data [Dataset]. https://tradingeconomics.com/china/currency
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Jan 3, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 2, 1981 - Jun 30, 2025
    Area covered
    China
    Description

    The USD/CNY exchange rate fell to 7.1582 on June 30, 2025, down 0.19% from the previous session. Over the past month, the Chinese Yuan has strengthened 0.72%, and is up by 2.00% over the last 12 months. Chinese Yuan - values, historical data, forecasts and news - updated on June of 2025.

  13. C

    China CN: RMB Exchange Rate Index: BIS Currency Basket

    • ceicdata.com
    Updated Dec 15, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2020). China CN: RMB Exchange Rate Index: BIS Currency Basket [Dataset]. https://www.ceicdata.com/en/china/exchange-rate-index/cn-rmb-exchange-rate-index-bis-currency-basket
    Explore at:
    Dataset updated
    Dec 15, 2020
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    China
    Variables measured
    Foreign Exchange Rate
    Description

    China RMB Exchange Rate Index: BIS Currency Basket data was reported at 106.200 31Dec2014=100 in Feb 2025. This records a decrease from the previous number of 106.790 31Dec2014=100 for Jan 2025. China RMB Exchange Rate Index: BIS Currency Basket data is updated monthly, averaging 100.000 31Dec2014=100 from Dec 2014 (Median) to Feb 2025, with 113 observations. The data reached an all-time high of 108.560 31Dec2014=100 in Mar 2022 and a record low of 93.320 31Dec2014=100 in May 2017. China RMB Exchange Rate Index: BIS Currency Basket data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate Index. Currency Weights since 01/01/2024 BIS EUR : 0.18506899736444400 USD : 0.18460122883316000 JPY : 0.11524565521951400 KRW : 0.08826950625282160 TWD : 0.06197823594867210 SGD : 0.02891000823008740 INR : 0.02753475576382290 GBP : 0.02680017251614000 MXN : 0.02519890772334000 THB : 0.02243524472198920 MYR : 0.02176131047080000 CAD : 0.01774031956543750 RUB : 0.01653342735462010 IDR : 0.01634576124155300 AUD : 0.01427201223607910 CHF : 0.01424590574901120 BRL : 0.01163089853033020 PLN : 0.01078005145716840 PHP : 0.01027074142357220 AED : 0.00960274997999030 SAR : 0.00934302657628649 HKD : 0.00905640391721785 CZK : 0.00836370682892495 TRY : 0.00800686570123551 SEK : 0.00748915539437303 CLP : 0.00730337228039542 ZAR : 0.00516753668762861 ILS : 0.00481173517364552 HUF : 0.00459649157649469 DKK : 0.00374951341574010 ARS : 0.00331598622109641 RON : 0.00304192411066358 PEN : 0.00298861251706126 NOK : 0.00290881879419636 COP : 0.00264287761527517 NZD : 0.00230881154581832 DZD : 0.00168987056290650 MAD : 0.00146353317305423 BGN : 0.00109970356377824 RSD : 0.00071647923159483 BAM : 0.00027815925029962 MKD : 0.00024645314347687 ISK : 0.00018507213628403 Currency Weights BIS: USD/CNY 0.178 EUR/CNY 0.187 JPY/CNY 0.141 HKD/CNY 0.008 GBP/CNY 0.029 AUD/CNY 0.015 NZD/CNY 0.002 SGD/CNY 0.027 CHF/CNY 0.014 CAD/CNY 0.021 CNY/MYR 0.022 CNY/RUB 0.018 CNY/THB 0.021 2 CNY/AED 0.007 CNY/ARS 0.004 CNY/BGN 0.001 CNY/BRL 0.014 CNY/CLP 0.009 CNY/COP 0.003 CNY/CZK 0.007 CNY/DKK 0.004 CNY/DZD 0.001 CNY/HRK 0.001 CNY/HUF 0.004 CNY/IDR 0.013 CNY/ILS 0.004 CNY/INR 0.022 CNY/KRW 0.085 CNY/MXN 0.023 CNY/NOK 0.004 CNY/PEN 0.003 CNY/PHP 0.007 CNY/PLN 0.009 CNY/RON 0.002 CNY/SAR 0.01 CNY/SEK 0.008 CNY/TRY 0.008 CNY/TWD 0.056 CNY/VEF 0.002 CNY/ZAR 0.006

  14. Global interest rate (gross - gross), for interest rate swaps, total (all...

    • data.bis.org
    csv, xls
    Updated Jul 1, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bank for International Settlements (2024). Global interest rate (gross - gross), for interest rate swaps, total (all currencies), yen, total (all maturities), reporting dealers, All countries (total), All countries (total), total (all ratings), total (all sectors), total (all methods), herfindahl index [Dataset]. https://data.bis.org/topics/OTC_DER/BIS,WS_OTC_DERIV2,1.0/H.Q.N.D.5J.B.5J.A.TO1.JPY.A.A.3.A
    Explore at:
    csv, xlsAvailable download formats
    Dataset updated
    Jul 1, 2024
    Dataset provided by
    Bank for International Settlementshttp://www.bis.org/
    License

    https://data.bis.org/help/legalhttps://data.bis.org/help/legal

    Description

    Global interest rate (gross - gross), for interest rate swaps, total (all currencies), yen, total (all maturities), reporting dealers, All countries (total), All countries (total), total (all ratings), total (all sectors), total (all methods), herfindahl index

  15. Quarterly USD exchange rate against the 10 most traded currencies worldwide...

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Quarterly USD exchange rate against the 10 most traded currencies worldwide 2001-2025 [Dataset]. https://www.statista.com/statistics/655224/conversion-rate-of-major-currencies-to-the-us-dollar/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Japan, Canada, United Kingdom, Europe, China, Switzerland, Hong Kong, South Korea, Worldwide, Australia
    Description

    A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to ***, whereas analysts suspected it should be around ** given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at **** percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

  16. C

    China CN: RMB Exchange Rate Index: CFETS Currency Basket

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). China CN: RMB Exchange Rate Index: CFETS Currency Basket [Dataset]. https://www.ceicdata.com/en/china/exchange-rate-index/cn-rmb-exchange-rate-index-cfets-currency-basket
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    China
    Variables measured
    Foreign Exchange Rate
    Description

    China RMB Exchange Rate Index: CFETS Currency Basket data was reported at 99.900 31Dec2014=100 in Feb 2025. This records a decrease from the previous number of 100.700 31Dec2014=100 for Jan 2025. China RMB Exchange Rate Index: CFETS Currency Basket data is updated monthly, averaging 96.780 31Dec2014=100 from Dec 2014 (Median) to Feb 2025, with 113 observations. The data reached an all-time high of 104.410 31Dec2014=100 in Feb 2022 and a record low of 91.000 31Dec2014=100 in Oct 2019. China RMB Exchange Rate Index: CFETS Currency Basket data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate Index. Currency Weights since 01/01/2025 CFETS: USD : 0.18903 EUR : 0.17902 JPY : 0.08584 KRW : 0.08368 AUD : 0.05947 MYR : 0.05118 RUB : 0.04904 HKD: 0.03469 THB : 0.03430 SGD : 0.02968 SAR : 0.02824 GBP : 0.02705 MXN : 0.02603 AED : 0.02465 CAD : 0.02402 CHF : 0.01551 ZAR : 0.01442 PLN : 0.01129 TRY : 0.01124 NZD : 0.00570 SEK : 0.00508 HUF : 0.00397 DKK : 0.00373 NOK : 0.00207 MOP : 0.00107 Currency Weights since 01/01/2024 CFETS: USD : 0.19460 EUR : 0.18079 KRW : 0.09045 JPY : 0.08963 AUD : 0.05478 MYR : 0.05105 RUB : 0.04603 THB : 0.03411 HKD : 0.02977 SGD : 0.02956 SAR : 0.02789 GBP : 0.02657 MXN : 0.02448 CAD : 0.02433 AED : 0.02393 ZAR : 0.01418 CHF : 0.01404 PLN : 0.01119 TRY : 0.00997 NZD : 0.00623 SEK : 0.00518 DKK : 0.00403 HUF : 0.00395 NOK : 0.00326 Currency Weights since 01/01/2020 CFETS: USD : 0.2159 EUR : 0.174 JPY : 0.1116 HKD : 0.0357 GBP : 0.0275 AUD : 0.052 NZD : 0.0057 SGD : 0.0282 CHF : 0.0144 CAD : 0.0217 MYR : 0.037 RUB : 0.0365 THB : 0.0298 ZAR : 0.0148 KRW : 0.1068 AED : 0.0157 SAR : 0.0216 HUF : 0.0037 PLN : 0.0084 DKK : 0.004 SEK : 0.0058 NOK : 0.0021 TRY : 0.0073 MXN : 0.0198 Currency Weights since 01/01/2017 CFETS: USD : 0.224 EUR : 0.1634 JPY : 0.1153 HKD : 0.0428 GBP : 0.0316 AUD : 0.044 NZD : 0.0044 SGD : 0.0321 CHF : 0.0171 CAD : 0.0215 MYR : 0.0375 RUB : 0.0263 THB : 0.0291 ZAR : 0.0178 KRW : 0.1077 AED : 0.0187 SAR : 0.0199 HUF : 0.0031 PLN : 0.0066 DKK : 0.004 SEK : 0.0052 NOK : 0.0027 TRY : 0.0083 MXN : 0.0169 Currency Weights since 31/12/2014 CFETS: USD/CNY : 0.264 EUR/CNY : 0.2139 JPY/CNY : 0.1468 HKD/CNY : 0.0655 GBP/CNY : 0.0386 AUD/CNY : 0.0627 NZD/CNY : 0.0065 SGD/CNY : 0.0382 CHF/CNY : 0.0151 CAD/CNY : 0.0253 CNY/MYR : 0.0467 CNY/RUB : 0.0436 CNY/THB : 0.0333

  17. Trade-weighted index - Business Environment Profile

    • ibisworld.com
    Updated Jun 16, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IBISWorld (2025). Trade-weighted index - Business Environment Profile [Dataset]. https://www.ibisworld.com/united-states/bed/trade-weighted-index/89
    Explore at:
    Dataset updated
    Jun 16, 2025
    Dataset authored and provided by
    IBISWorld
    License

    https://www.ibisworld.com/about/termsofuse/https://www.ibisworld.com/about/termsofuse/

    Description

    The trade-weighted index (TWI), also known as the real broad index, measures the strength of the US dollar relative to the currencies of the nation's trading partners. Weightings are determined by the share of trade with each country, with the five largest allocated to the Euro, Canadian dollar, Chinese yuan, Japanese yen and Mexican peso. These five currencies account for over two-thirds of the TWI. The data for this report is price adjusted (i.e. real) and sourced from the Economic Research Division of the Federal Reserve. Figures are based to an index value of 100 at January 2006.

  18. The Economist's Big Mac Index

    • kaggle.com
    Updated Oct 24, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Paul Mooney (2024). The Economist's Big Mac Index [Dataset]. https://www.kaggle.com/paultimothymooney/the-economists-big-mac-index/metadata
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Oct 24, 2024
    Dataset provided by
    Kaggle
    Authors
    Paul Mooney
    Description

    Context

    Data and methodology for the Big Mac index https://www.economist.com/news/2018/07/11/the-big-mac-index.

    Updated yearly, with data from 1986 to 2019.

    Content

    • big-mac-raw-index.csv contains values for the “raw” index
    • big-mac-adjusted-index.csv contains values for the “adjusted” index
    • big-mac-full-index.csv contains both
    variabledefinitionsource
    dateDate of observation
    iso_a3Three-character [ISO 3166-1 country code][iso 3166-1]
    currency_codeThree-character [ISO 4217 currency code][iso 4217]
    nameCountry name
    local_pricePrice of a Big Mac in the local currencyMcDonalds; The Economist
    dollar_exLocal currency units per dollarReuters
    dollar_pricePrice of a Big Mac in dollars
    USD_rawRaw index, relative to the US dollar
    EUR_rawRaw index, relative to the Euro
    GBP_rawRaw index, relative to the British pound
    JPY_rawRaw index, relative to the Japanese yen
    CNY_rawRaw index, relative to the Chinese yuan
    GDP_dollarGDP per person, in dollarsIMF
    adj_priceGDP-adjusted price of a Big Mac, in dollars
    USD_adjustedAdjusted index, relative to the US dollar
    EUR_adjustedAdjusted index, relative to the Euro
    GBP_adjustedAdjusted index, relative to the British pound
    JPY_adjustedAdjusted index, relative to the Japanese yen
    CNY_adjustedAdjusted index, relative to the Chinese yuan

    Acknowledgements

    Banner Photo by amirali mirhashemian on Unsplash

    This software is published by The Economist under the MIT licence. The data generated by The Economist are available under the Creative Commons Attribution 4.0 International License.

    The licences include only the data and the software authored by The Economist, and do not cover any Economist content or third-party data or content made available using the software. More information about licensing, syndication and the copyright of Economist content can be found here.

    From https://github.com/TheEconomist/big-mac-data

  19. Japan Real Effective Exchange Rate

    • ceicdata.com
    • dr.ceicdata.com
    Updated Mar 15, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2019). Japan Real Effective Exchange Rate [Dataset]. https://www.ceicdata.com/en/indicator/japan/real-effective-exchange-rate
    Explore at:
    Dataset updated
    Mar 15, 2019
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 1, 2024 - Jan 1, 2025
    Area covered
    Japan
    Description

    Key information about Japan Real Effective Exchange Rate

    • Japan Real Effective Exchange Rate (REER: 2005=100: Month Avg: Japan) was 55.5 in Jan 2025, compared with the number of 56.0 in the previous month.
    • Japan Real Effective Exchange Rate data is updated monthly and averaged 151.4 from Jan 1970 to Jan 2025.
    • The data reached an all-time high of 151.4 in Apr 1995 and a record low of 53.3 in Jul 2024.

    CEIC generates Real Effective Exchange Rate Index with base 2005=100. Bank of Japan provides Real Effective Exchange Rate Index with base 2020=100. CPI is used as a deflator. An increase in REER indicates reduced competitiveness for the reporting economy.


    Related information about Japan Real Effective Exchange Rate

    • In the latest reports, Japan Short Term Interest Rate: Month End: TIBOR: Japanese Yen: 3 Months was reported at 0.8 % pa in Jan 2025.
    • The cash rate (Policy Rate: Month End: Japan: Complementary Deposit Facility Interest Rate) was set at -0.1 % pa in Jun 2023.
    • Japan Exchange Rate against USD averaged 141.4 (USD/JPY) in Jun 2023.

  20. f

    Indicators of Currency Competitiveness Index (CCI), bilateral trade volume,...

    • figshare.com
    • plos.figshare.com
    xlsx
    Updated Jul 12, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Mengyang Li; Wencui Liu; Lei Wang (2024). Indicators of Currency Competitiveness Index (CCI), bilateral trade volume, and bilateral direct investment position. [Dataset]. http://doi.org/10.1371/journal.pone.0307209.s001
    Explore at:
    xlsxAvailable download formats
    Dataset updated
    Jul 12, 2024
    Dataset provided by
    PLOS ONE
    Authors
    Mengyang Li; Wencui Liu; Lei Wang
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Indicators of Currency Competitiveness Index (CCI), bilateral trade volume, and bilateral direct investment position.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency

Japanese Yen Data

Japanese Yen - Historical Dataset (1971-01-04/2025-07-01)

Explore at:
57 scholarly articles cite this dataset (View in Google Scholar)
xml, csv, json, excelAvailable download formats
Dataset updated
May 15, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 4, 1971 - Jul 1, 2025
Area covered
Japan
Description

The USD/JPY exchange rate fell to 143.7980 on July 1, 2025, down 0.01% from the previous session. Over the past month, the Japanese Yen has weakened 0.75%, but it's up by 10.95% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu