100+ datasets found
  1. T

    Japanese Yen Data

    • tradingeconomics.com
    • es.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Jul 11, 2025
    Area covered
    Japan
    Description

    The USD/JPY exchange rate rose to 147.3970 on July 11, 2025, up 0.77% from the previous session. Over the past month, the Japanese Yen has weakened 2.73%, but it's up by 6.63% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on July of 2025.

  2. M

    Dollar Yen Exchange Rate (USD JPY) - Historical Chart

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Dollar Yen Exchange Rate (USD JPY) - Historical Chart [Dataset]. https://www.macrotrends.net/2550/dollar-yen-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Interactive historical chart showing the daily U.S. Dollar - Japanese Yen (USDJPY) exchange rate back to 1971.

  3. T

    USDJPY US Dollar Japanese Yen - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDJPY US Dollar Japanese Yen - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/usdjpy:cur
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 14, 2025
    Area covered
    Japan
    Description

    Prices for USDJPY US Dollar Japanese Yen including live quotes, historical charts and news. USDJPY US Dollar Japanese Yen was last updated by Trading Economics this July 14 of 2025.

  4. M

    Euro Japanese Yen Exchange Rate (EUR JPY) - Historical Chart

    • macrotrends.net
    csv
    Updated Jul 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Euro Japanese Yen Exchange Rate (EUR JPY) - Historical Chart [Dataset]. https://www.macrotrends.net/2554/euro-japanese-yen-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1999 - 2025
    Area covered
    United States, Japan
    Description

    Interactive historical chart showing the daily Euro - Japanese Yen (EURJPY) exchange rate back to 1999.

  5. F

    Japanese Yen to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jul 7, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Japanese Yen to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXJPUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 7, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Japan
    Description

    Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate (DEXJPUS) from 1971-01-04 to 2025-07-03 about Japan, exchange rate, currency, rate, and USA.

  6. Japan Exchange Rate against USD

    • ceicdata.com
    Updated Mar 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Japan Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/japan/exchange-rate-against-usd
    Explore at:
    Dataset updated
    Mar 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 1, 2022 - May 1, 2023
    Area covered
    Japan
    Description

    Key information about Japan Exchange Rate against USD

    • Japan Exchange Rate against USD averaged 137.053 (USD/JPY) in May 2023, compared with 133.475 USD/JPY in the previous month.
    • Japan Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
    • The data reached an all-time high of 360.000 in Dec 1970 and a record low of 76.643 in Oct 2011.

    CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.


    Key information about Japan Exchange Rate against USD

    • In the latest reports, Japan Short Term Interest Rate: Month End: TIBOR: Japanese Yen: 3 Months was reported at 0.075 % pa in May 2023.
    • Its Long Term Interest Rate (Bonds Yield: Government Bonds: Newly Issued: 10 Years: Month End) was reported at 0.390 % pa in Apr 2023.
    • The cash rate (Policy Rate: Month End: Japan: Complementary Deposit Facility Interest Rate) was set at -0.100 % pa in May 2023.

  7. T

    JPYCNY Japanese Yen Chinese Yuan - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). JPYCNY Japanese Yen Chinese Yuan - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/jpycny:cur
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Area covered
    Japan
    Description

    Prices for JPYCNY Japanese Yen Chinese Yuan including live quotes, historical charts and news. JPYCNY Japanese Yen Chinese Yuan was last updated by Trading Economics this July 13 of 2025.

  8. T

    JPYBRL Japanese Yen Brazilian Real - Currency Exchange Rate Live Price Chart...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 11, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). JPYBRL Japanese Yen Brazilian Real - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/jpybrl:cur
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Nov 11, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Description

    Prices for JPYBRL Japanese Yen Brazilian Real including live quotes, historical charts and news. JPYBRL Japanese Yen Brazilian Real was last updated by Trading Economics this July 13 of 2025.

  9. T

    JPYKRW Japanese Yen South Korean Won - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 23, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). JPYKRW Japanese Yen South Korean Won - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/jpykrw:cur
    Explore at:
    excel, xml, csv, jsonAvailable download formats
    Dataset updated
    Dec 23, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Area covered
    South Korea, Japan
    Description

    Prices for JPYKRW Japanese Yen South Korean Won including live quotes, historical charts and news. JPYKRW Japanese Yen South Korean Won was last updated by Trading Economics this July 13 of 2025.

  10. USD/JPY FX rate, up to June 27, 2025

    • statista.com
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). USD/JPY FX rate, up to June 27, 2025 [Dataset]. https://www.statista.com/statistics/960314/quarterly-exchange-rate-usd-to-jpy/
    Explore at:
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jun 30, 2021 - Jun 27, 2025
    Area covered
    Worldwide
    Description

    The amount of Japanese yen that could be bought with USD kept increasing since September 2020. As of June 27, 2025, the exchange rate reached approximately 144.37 Japanese yen. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of the end of the year.

  11. T

    JPYUSC Japanese Yen USD Coin - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 4, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). JPYUSC Japanese Yen USD Coin - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/jpyusc:cur
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Jun 4, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Area covered
    Japan
    Description

    Prices for JPYUSC Japanese Yen USD Coin including live quotes, historical charts and news. JPYUSC Japanese Yen USD Coin was last updated by Trading Economics this July 13 of 2025.

  12. Daily IUSDJPY (USDJPY) Forex - USDJPY Japan (Yen)

    • portaracqg.com
    Updated Feb 11, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara & CQG (2023). Daily IUSDJPY (USDJPY) Forex - USDJPY Japan (Yen) [Dataset]. https://portaracqg.com/forex/day/iusdjpy
    Explore at:
    Dataset updated
    Feb 11, 2023
    Dataset provided by
    CQGhttp://www.cqg.com/
    Authors
    Portara & CQG
    Area covered
    Japan
    Description

    Daily sample data for Forex - USDJPY Japan (Yen) IUSDJPY timestamped in Chicago time

  13. P

    Historical JYA (6J) Japanese Yen (All Sessions) Futures Data

    • portaracqg.com
    txt
    Updated Jan 15, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara Historical Datasets for Hedge Funds Banks Traders and CTA's (2023). Historical JYA (6J) Japanese Yen (All Sessions) Futures Data [Dataset]. https://portaracqg.com/futures/day/jya
    Explore at:
    txt(< 50 KB), txt(12.1 GB), txt(282.9 GB)Available download formats
    Dataset updated
    Jan 15, 2023
    Dataset authored and provided by
    Portara Historical Datasets for Hedge Funds Banks Traders and CTA's
    Time period covered
    Jan 1, 1899 - Dec 31, 2040
    Area covered
    Japan
    Description

    Download Historical Japanese Yen (All Sessions) Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

  14. Daily pound to yen (GBP/JPY) open, high, low, close price up to July 9, 2025...

    • statista.com
    Updated Jul 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily pound to yen (GBP/JPY) open, high, low, close price up to July 9, 2025 [Dataset]. https://www.statista.com/statistics/1336203/gbp-jpy-historical-price-table/
    Explore at:
    Dataset updated
    Jul 10, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jul 10, 2024 - Jul 9, 2025
    Area covered
    United Kingdom, Japan
    Description

    The yen continued to weaken against the pound in July 2025, as investors questioned the country's economic plans and recent developments in the global market. This is a different situation than in, for example, September 2022, when the UK government announced its plans to roll out trickle-down economics in the country — financial measures that would mostly benefit the wealthier parts of UK society and that would eventually “spill over” to other parts of the country. Such measures had been introduced before in the United Kingdom during the 1980s - when GDP did increase overall. Nevertheless, many economists and investors believed the current plans were “risky” or “an experiment”, as the economy suffered from issues on the demand side.

  15. P

    Historical JY (JY) Japanese Yen (Settlement) Futures Data

    • portaracqg.com
    txt
    Updated Nov 5, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara Historical Datasets for Hedge Funds Banks Traders and CTA's (2019). Historical JY (JY) Japanese Yen (Settlement) Futures Data [Dataset]. https://portaracqg.com/futures/day/jy
    Explore at:
    txt, txt(< 50 KB)Available download formats
    Dataset updated
    Nov 5, 2019
    Dataset authored and provided by
    Portara Historical Datasets for Hedge Funds Banks Traders and CTA's
    Time period covered
    Jan 1, 1899 - Dec 31, 2040
    Area covered
    Japan
    Description

    Download Historical Japanese Yen (Settlement) Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

  16. P

    Historical MJY (MIJY) E-Micro Japanese Yen Futures Data

    • portaracqg.com
    txt
    Updated Jan 12, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara Historical Datasets for Hedge Funds Banks Traders and CTA's (2023). Historical MJY (MIJY) E-Micro Japanese Yen Futures Data [Dataset]. https://portaracqg.com/futures/day/mjy
    Explore at:
    txt(< 50 KB), txt(10.9 GB), txt(64.4 MB)Available download formats
    Dataset updated
    Jan 12, 2023
    Dataset authored and provided by
    Portara Historical Datasets for Hedge Funds Banks Traders and CTA's
    Time period covered
    Jan 1, 1899 - Dec 31, 2040
    Area covered
    Japan
    Description

    Download Historical E-Micro Japanese Yen Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

  17. P

    Historical EJE (EJE) Euro/Japanese Yen Futures Data

    • portaracqg.com
    txt
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara Historical Datasets for Hedge Funds Banks Traders and CTA's, Historical EJE (EJE) Euro/Japanese Yen Futures Data [Dataset]. https://portaracqg.com/futures/day/eje
    Explore at:
    txt(< 10 MB)Available download formats
    Dataset authored and provided by
    Portara Historical Datasets for Hedge Funds Banks Traders and CTA's
    Time period covered
    Jan 1, 1899 - Dec 31, 2040
    Area covered
    Japan
    Description

    Download Historical Euro/Japanese Yen Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

  18. s

    EUR/JPY FX rate, up until May 2, 2025

    • statista.com
    Updated May 5, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). EUR/JPY FX rate, up until May 2, 2025 [Dataset]. https://www.statista.com/statistics/412825/euro-to-yen-average-annual-exchange-rate/
    Explore at:
    Dataset updated
    May 5, 2025
    Dataset authored and provided by
    Statista
    Time period covered
    Jun 30, 2021 - May 2, 2025
    Area covered
    Europe
    Description

    The exchange rate history of the euro against the Japanese yen suggests that by 2022 one euro could buy as many yens as in early 2014. Since the introduction in 1999, the exchange rate against the Japanese currency fluctuated: before the financial crisis in 2008, one euro could buy almost 170 yens. In the summer of 2012, this had decreased to less than 100 yens. The exchange rate witnessed a steady growth amidst the coronavirus pandemic 2020, however. By May 2, 2025, the rate of a Japanese yen was 164.30 per euro.

  19. P

    Historical JY6 (JY6) Japanese Yen (Globex) Futures Data

    • portaracqg.com
    txt
    Updated Apr 2, 2001
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara Historical Datasets for Hedge Funds Banks Traders and CTA's (2001). Historical JY6 (JY6) Japanese Yen (Globex) Futures Data [Dataset]. https://portaracqg.com/futures/day/jy6
    Explore at:
    txt, txt(< 50 KB)Available download formats
    Dataset updated
    Apr 2, 2001
    Dataset authored and provided by
    Portara Historical Datasets for Hedge Funds Banks Traders and CTA's
    Time period covered
    Jan 1, 1899 - Dec 31, 2040
    Area covered
    Japan
    Description

    Download Historical Japanese Yen (Globex) Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

  20. T

    Japan Interest Rate

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Japan Interest Rate [Dataset]. https://tradingeconomics.com/japan/interest-rate
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Jul 3, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Oct 2, 1972 - Jun 17, 2025
    Area covered
    Japan
    Description

    The benchmark interest rate in Japan was last recorded at 0.50 percent. This dataset provides - Japan Interest Rate - actual values, historical data, forecast, chart, statistics, economic calendar and news.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS, Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency

Japanese Yen Data

Japanese Yen - Historical Dataset (1971-01-04/2025-07-11)

Explore at:
55 scholarly articles cite this dataset (View in Google Scholar)
xml, csv, json, excelAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 4, 1971 - Jul 11, 2025
Area covered
Japan
Description

The USD/JPY exchange rate rose to 147.3970 on July 11, 2025, up 0.77% from the previous session. Over the past month, the Japanese Yen has weakened 2.73%, but it's up by 6.63% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu