Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

In 2024, the stock trading value of the Tokyo Stock Exchange (TSE) in Japan amounted to ******* trillion Japanese yen, reaching a decade high. The combined market capitalization of companies listed on the Tokyo Stock Exchange reached ***** trillion yen in December 2024.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of USDT-JPY pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

Japan Turnover: Value: Tokyo Stock Exchange: Daily Average data was reported at 3,188.023 JPY bn in Nov 2018. This records a decrease from the previous number of 3,530.589 JPY bn for Oct 2018. Japan Turnover: Value: Tokyo Stock Exchange: Daily Average data is updated monthly, averaging 1,174.660 JPY bn from Dec 1986 (Median) to Nov 2018, with 384 observations. The data reached an all-time high of 4,113.738 JPY bn in May 2013 and a record low of 167.590 JPY bn in Jan 1993. Japan Turnover: Value: Tokyo Stock Exchange: Daily Average data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z001: All Stock Exchange: Number of Listed Company, Market Cap, Capital Raised, Turnover.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of LTC-JPY pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

As of October 2025, the combined monthly market capitalization of companies listed on the Tokyo Stock Exchange (TSE) in Japan amounted to around ******* trillion Japanese yen. There were more than ***** companies listed on the TSE as of the end of 2024.

Japan TSE: Market Capitalization: All Shares data was reported at 1,182,751.518 JPY bn in Nov 2025. This records an increase from the previous number of 1,168,675.044 JPY bn for Oct 2025. Japan TSE: Market Capitalization: All Shares data is updated monthly, averaging 406,276.411 JPY bn from May 1949 (Median) to Nov 2025, with 919 observations. The data reached an all-time high of 1,182,751.518 JPY bn in Nov 2025 and a record low of 105.296 JPY bn in Feb 1950. Japan TSE: Market Capitalization: All Shares data remains active status in CEIC and is reported by Japan Exchange Group Inc.. The data is categorized under Global Database’s Japan – Table JP.Z: Tokyo Stock Exchange: Market Capitalization. Before 2013 July, total Market Capitalization of TSE covers TSE 1st section, 2nd section and Mothers, Starting from 2013 July, total Market Capitalization of TSE also covers market capitalization of TOKYO PRO Market, JASDAQ Standard and JASDAQ Growth.

Japan TSE: Market Cap: 1st Section: Real Estate data was reported at 13,845.773 JPY bn in Oct 2018. This records a decrease from the previous number of 14,658.028 JPY bn for Sep 2018. Japan TSE: Market Cap: 1st Section: Real Estate data is updated monthly, averaging 5,564.657 JPY bn from Jan 1990 (Median) to Oct 2018, with 346 observations. The data reached an all-time high of 19,420.746 JPY bn in May 2007 and a record low of 2,279.480 JPY bn in Apr 2003. Japan TSE: Market Cap: 1st Section: Real Estate data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z006: Tokyo Stock Exchange: Market Capitalization.

As of October 2025, the combined market capitalization of companies listed on the Tokyo Stock Exchange (TSE) in Japan amounted to around ******* trillion Japanese yen, reaching a decade high. Tokyo Stock Exchange Hosting over ***** listed companies, the Tokyo Stock Exchange is the main stock exchange in Japan. It is operated by Japan Exchange Group, which was established in 2013 following the merger of Tokyo Stock Exchange Group and Osaka Securities Exchange. The company is one of the largest stock market operators in the world by market capitalization. Reorganization of market segments In April 2022, the TSE restructured its market segments. The stock exchange formerly consisted of four market divisions, which were reorganized into three; the Prime Market, where some of Japan’s largest corporations based on market capitalization are listed, the Standard Market, and the Growth Market for startups and emerging companies. The change was made to reduce ambiguity about the concept of each market division and create incentives for listed companies to increase their corporate value.

Japan TSE: New Capital Raised: Stocks: Offering to Shareholders data was reported at 0.106 JPY bn in Dec 2017. This records a decrease from the previous number of 0.221 JPY bn for Aug 2016. Japan TSE: New Capital Raised: Stocks: Offering to Shareholders data is updated monthly, averaging 8.063 JPY bn from Feb 1988 (Median) to Dec 2017, with 85 observations. The data reached an all-time high of 549.117 JPY bn in Oct 1988 and a record low of 0.056 JPY bn in Oct 2015. Japan TSE: New Capital Raised: Stocks: Offering to Shareholders data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z014: Tokyo Stock Exchange: New Capital Raised.

In 2024, the average daily stock trading value of the Tokyo Stock Exchange (TSE) in Japan reached *** trillion Japanese yen. The total trading value of the Tokyo Stock Exchange amounted to over *** quadrillion yen, reaching a decade high.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of AUD-JPY pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

At the end of the fiscal year 2024, ***************************************** were the leading type of domestic investors in stocks in Japan, with stock holdings of around ***** trillion Japanese yen. Stock holdings of financial institutions, including insurance companies, investment trusts, and pension trusts, amounted to ***** trillion yen. Tokyo Stock Exchange With a market capitalization of over *** trillion Japanese yen and around ***** constituents, the Tokyo Stock Exchange, operated by the Japan Exchange Group, is one of the largest stock exchanges in Asia and the world. In parallel to its reorganization in April 2022, a series of reforms were introduced to improve corporate governance of listed companies and make Japanese stocks more attractive to investors. Driven by global investors, the Nikkei 225 stock market index, Japan’s benchmark index, surpassed a 34 year-old record-high in February 2024. Private investors Stock holdings of individuals amounted to around ***** trillion yen in fiscal 2024. Japanese households hold a comparably large share of assets in cash and deposits. According to estimates, around ** percent of the population were stock owners and equity and investment trusts accounted for around ** percent of the financial assets of households. To boost private investment in stocks and bonds, an amended version of Japan’s tax-exempt investment scheme, Nippon Individual Savings Account (NISA), was launched in January 2024.

Japan Turnover: Value: Tokyo Stock Exchange data was reported at 66,948.513 JPY bn in Nov 2018. This records a decrease from the previous number of 77,672.967 JPY bn for Oct 2018. Japan Turnover: Value: Tokyo Stock Exchange data is updated monthly, averaging 24,282.289 JPY bn from Dec 1986 (Median) to Nov 2018, with 384 observations. The data reached an all-time high of 86,388.496 JPY bn in May 2013 and a record low of 3,184.211 JPY bn in Jan 1993. Japan Turnover: Value: Tokyo Stock Exchange data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z001: All Stock Exchange: Number of Listed Company, Market Cap, Capital Raised, Turnover. Before 2013 July, turnover value of Tokyo Stock Exchange covered those of TSE 1st section, 2nd section and Mothers section. Starting from 2013 July, turnover value of TSE also covers those of TOKYO PRO Market, JASDAQ Standard and JASDAQ Growth.

Prices for USDJPY US Dollar Japanese Yen including live quotes, historical charts and news. USDJPY US Dollar Japanese Yen was last updated by Trading Economics this December 2 of 2025.

Japan TSE: Market Capitalization: Tokyo Pro Market Shares data was reported at 25.537 JPY bn in Nov 2018. This records an increase from the previous number of 20.816 JPY bn for Oct 2018. Japan TSE: Market Capitalization: Tokyo Pro Market Shares data is updated monthly, averaging 14.513 JPY bn from Jul 2013 (Median) to Nov 2018, with 65 observations. The data reached an all-time high of 39.993 JPY bn in Nov 2017 and a record low of 3.678 JPY bn in Aug 2013. Japan TSE: Market Capitalization: Tokyo Pro Market Shares data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z006: Tokyo Stock Exchange: Market Capitalization.

As of October 2025, the market capitalization of companies listed on the Prime Market of the Tokyo Stock Exchange (TSE) in Japan reached around ******* trillion Japanese yen, increasing from about ******* trillion yen in the previous month. The Prime Market at the TSE is reserved for companies which have appropriate levels of market capitalization.

Prices for COPJPY Colombian Peso Japanese Yen including live quotes, historical charts and news. COPJPY Colombian Peso Japanese Yen was last updated by Trading Economics this December 3 of 2025.

Japan TSE: New Capital Raised: Stocks: Warrants & Stock Options Exercise data was reported at 20.317 JPY bn in Oct 2018. This records an increase from the previous number of 13.808 JPY bn for Sep 2018. Japan TSE: New Capital Raised: Stocks: Warrants & Stock Options Exercise data is updated monthly, averaging 9.592 JPY bn from Jan 1988 (Median) to Oct 2018, with 370 observations. The data reached an all-time high of 304.215 JPY bn in Oct 1989 and a record low of 0.236 JPY bn in Apr 2002. Japan TSE: New Capital Raised: Stocks: Warrants & Stock Options Exercise data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z014: Tokyo Stock Exchange: New Capital Raised.

Prices for ILSJPY Israeli New Sheqel Japanese Yen including live quotes, historical charts and news. ILSJPY Israeli New Sheqel Japanese Yen was last updated by Trading Economics this December 2 of 2025.